History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 00:30 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 01:00 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 01:30 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 02:00 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 02:30 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 03:00 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 03:30 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 04:00 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 04:30 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 05:00 | 1.730,26 | 55,63 | 14.257,01 | 793.105,36 | 05:30 | 1.733,08 | 55,72 | 14.257,01 | 794.397,97 | 06:00 | 1.730,62 | 55,64 | 14.257,01 | 793.270,37 | 06:30 | 1.732,09 | 55,69 | 14.257,01 | 793.944,18 | 07:00 | 1.732,40 | 55,70 | 14.257,01 | 794.086,28 | 07:30 | 1.733,33 | 55,73 | 14.257,01 | 794.512,57 | 08:00 | 1.732,61 | 55,70 | 14.257,01 | 794.182,54 | 08:30 | 1.732,52 | 55,70 | 14.257,01 | 794.141,28 | 09:00 | 1.733,84 | 55,74 | 14.257,01 | 794.746,34 | 09:30 | 1.732,26 | 55,69 | 14.257,01 | 794.022,11 | 10:00 | 1.727,83 | 55,55 | 14.257,01 | 791.991,51 | 10:30 | 1.729,00 | 55,59 | 14.257,01 | 792.527,81 | 11:00 | 1.729,60 | 55,61 | 14.257,01 | 792.802,83 | 11:30 | 1.728,39 | 55,57 | 14.228,00 | 790.636,14 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.728,44 | 55,57 | 14.228,00 | 790.659,02 | 12:30 | 1.727,53 | 55,54 | 14.228,00 | 790.242,74 | 13:00 | 1.723,09 | 55,40 | 14.228,00 | 788.211,71 | 13:30 | 1.720,73 | 55,32 | 14.228,00 | 787.132,15 | 14:00 | 1.722,66 | 55,38 | 14.228,00 | 788.015,01 | 14:30 | 1.718,24 | 55,24 | 14.228,00 | 785.993,12 | 15:00 | 1.721,51 | 55,35 | 14.228,00 | 787.488,95 | 15:30 | 1.723,93 | 55,43 | 14.228,00 | 788.595,96 | 16:00 | 1.720,27 | 55,31 | 14.228,00 | 786.921,72 | 16:30 | 1.718,60 | 55,25 | 14.228,00 | 786.157,80 | 17:00 | 1.714,81 | 55,13 | 14.228,00 | 784.424,10 | 17:30 | 1.710,78 | 55,00 | 14.228,00 | 782.580,61 | 18:00 | 1.710,39 | 54,99 | 14.228,00 | 782.402,21 | 18:30 | 1.711,19 | 55,02 | 14.228,00 | 782.768,16 | 19:00 | 1.712,96 | 55,07 | 14.228,00 | 783.577,83 | 19:30 | 1.709,78 | 54,97 | 14.228,00 | 782.123,17 | 20:00 | 1.705,58 | 54,84 | 14.228,00 | 780.201,92 | 20:30 | 1.708,72 | 54,94 | 14.228,00 | 781.638,28 | 21:00 | 1.706,96 | 54,88 | 14.228,00 | 780.833,19 | 21:30 | 1.715,41 | 55,15 | 14.228,00 | 784.698,56 | 22:00 | 1.717,62 | 55,22 | 14.228,00 | 785.709,51 | 22:30 | 1.722,26 | 55,37 | 14.228,00 | 787.832,03 | 23:00 | 1.720,11 | 55,30 | 14.228,00 | 786.848,53 | 23:30 | 1.720,15 | 55,30 | 14.228,00 | 786.866,83 | |