| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 00:30 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 01:00 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 01:30 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 02:00 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 02:30 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 03:00 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 03:30 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 04:00 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 04:30 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 05:00 | 1.743,48 | 56,05 | 14.242,00 | 798.323,68 | | 05:30 | 1.749,49 | 56,25 | 14.242,00 | 801.075,61 | | 06:00 | 1.747,29 | 56,18 | 14.242,00 | 800.068,25 | | 06:30 | 1.747,20 | 56,17 | 14.242,00 | 800.027,04 | | 07:00 | 1.749,20 | 56,24 | 14.242,00 | 800.942,82 | | 07:30 | 1.750,49 | 56,28 | 14.242,00 | 801.533,50 | | 08:00 | 1.748,35 | 56,21 | 14.242,00 | 800.553,61 | | 08:30 | 1.752,48 | 56,34 | 14.242,00 | 802.444,70 | | 09:00 | 1.758,20 | 56,53 | 14.242,00 | 805.063,84 | | 09:30 | 1.754,65 | 56,41 | 14.242,00 | 803.438,33 | | 10:00 | 1.751,06 | 56,30 | 14.242,00 | 801.794,50 | | 10:30 | 1.754,07 | 56,39 | 14.242,00 | 803.172,75 | | 11:00 | 1.752,31 | 56,34 | 14.242,00 | 802.366,86 | | 11:30 | 1.751,18 | 56,30 | 14.209,01 | 799.992,05 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.752,39 | 56,34 | 14.209,01 | 800.544,81 | | 12:30 | 1.753,66 | 56,38 | 14.209,01 | 801.124,99 | | 13:00 | 1.752,91 | 56,36 | 14.209,01 | 800.782,37 | | 13:30 | 1.751,36 | 56,31 | 14.209,01 | 800.074,28 | | 14:00 | 1.751,82 | 56,32 | 14.209,01 | 800.284,42 | | 14:30 | 1.745,04 | 56,10 | 14.209,01 | 797.187,11 | | 15:00 | 1.745,23 | 56,11 | 14.209,01 | 797.273,91 | | 15:30 | 1.747,10 | 56,17 | 14.209,01 | 798.128,18 | | 16:00 | 1.748,89 | 56,23 | 14.209,01 | 798.945,91 | | 16:30 | 1.749,34 | 56,24 | 14.209,01 | 799.151,48 | | 17:00 | 1.748,66 | 56,22 | 14.209,01 | 798.840,84 | | 17:30 | 1.746,13 | 56,14 | 14.209,01 | 797.685,06 | | 18:00 | 1.748,06 | 56,20 | 14.209,01 | 798.566,74 | | 18:30 | 1.748,32 | 56,21 | 14.209,01 | 798.685,52 | | 19:00 | 1.747,53 | 56,18 | 14.209,01 | 798.324,62 | | 19:30 | 1.750,47 | 56,28 | 14.209,01 | 799.667,70 | | 20:00 | 1.757,92 | 56,52 | 14.209,01 | 803.071,09 | | 20:30 | 1.755,81 | 56,45 | 14.209,01 | 802.107,17 | | 21:00 | 1.759,61 | 56,57 | 14.209,01 | 803.843,13 | | 21:30 | 1.760,99 | 56,62 | 14.209,01 | 804.473,55 | | 22:00 | 1.752,21 | 56,33 | 14.209,01 | 800.462,58 | | 22:30 | 1.757,83 | 56,52 | 14.209,01 | 803.029,97 | | 23:00 | 1.757,93 | 56,52 | 14.209,01 | 803.075,65 | | 23:30 | 1.755,95 | 56,46 | 14.209,01 | 802.171,13 | |