Harga Emas Rabu, 24 Juni 2020

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	856.600.000 (+8.000.000)	856.600 (+8.000)	(-865.527.000)	(-865.527)
500	428.320.000 (+4.000.000)	856.640 (+8.000)	(-438.304.000)	(-876.608)
250	214.265.000 (+2.000.000)	857.060 (+8.000)	226.661.000 (+2.151.000)	906.644 (+8.604)
100	85.812.000 (+800.000)	858.120 (+8.000)	90.007.000 (+103.000)	900.070 (+1.030)
50	42.945.000 (+400.000)	858.900 (+8.000)	45.142.000 (+51.000)	902.840 (+1.020)
25	21.512.000 (+200.000)	860.480 (+8.000)	22.602.000 (+26.000)	904.080 (+1.040)
10	8.655.000 (+80.000)	865.500 (+8.000)	9.047.000 (+10.000)	904.700 (+1.000)
5	4.360.000 (+40.000)	872.000 (+8.000)	4.547.000 (+5.000)	909.400 (+1.000)
3	2.633.001 (+24.000)	877.667 (+8.000)	2.736.000 (+3.000)	912.000 (+1.000)
2	1.772.000 (+16.000)	886.000 (+8.000)	1.831.000 (+2.000)	915.500 (+1.000)
1	916.000 (+8.000)	916.000 (+8.000)	924.000 (+1.000)	924.000 (+1.000)
0.5	488.000 (+4.000)	976.000 (+8.000)	496.000 (+1.000)	992.000 (+2.000)
Update harga LM Antam : 24 Juni 2020, pukul 08:40 Harga pembelian kembali : Rp. 809.000/gram (+10.000)			Update harga LM Pegadaian : 24 Juni 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.765,68	56,77	14.265,01	809.795,09
00:30	1.766,47	56,79	14.265,01	810.157,41
01:00	1.766,94	56,81	14.265,01	810.372,97
01:30	1.766,91	56,81	14.265,01	810.359,21
02:00	1.768,37	56,85	14.265,01	811.028,81
02:30	1.768,86	56,87	14.265,01	811.253,54
03:00	1.769,94	56,90	14.265,01	811.748,86
03:30	1.769,74	56,90	14.265,01	811.657,13
04:00	1.766,91	56,81	14.265,01	810.359,21
04:30	1.766,91	56,81	14.265,01	810.359,21
05:00	1.766,91	56,81	14.265,01	810.359,21
05:30	1.769,20	56,88	14.265,01	811.409,47
06:00	1.767,59	56,83	14.265,01	810.671,08
06:30	1.768,89	56,87	14.265,01	811.267,30
07:00	1.768,95	56,87	14.265,01	811.294,82
07:30	1.773,16	57,01	14.265,01	813.225,65
08:00	1.770,72	56,93	14.265,01	812.106,59
08:30	1.772,70	56,99	14.265,01	813.014,68
09:00	1.769,59	56,89	14.265,01	811.588,34
09:30	1.768,84	56,87	14.265,01	811.244,37
10:00	1.767,95	56,84	14.265,01	810.836,18
10:30	1.768,60	56,86	14.265,01	811.134,29
11:00	1.768,07	56,84	14.265,01	810.891,22
11:30	1.767,71	56,83	14.160,00	804.758,06

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.769,03	56,88	14.160,00	805.359,00
12:30	1.769,85	56,90	14.160,00	805.732,30
13:00	1.769,98	56,91	14.160,00	805.791,49
13:30	1.768,09	56,85	14.160,00	804.931,06
14:00	1.769,81	56,90	14.160,00	805.714,09
14:30	1.769,61	56,89	14.160,00	805.623,04
15:00	1.769,20	56,88	14.160,00	805.436,39
15:30	1.770,84	56,93	14.160,00	806.183,01
16:00	1.774,59	57,05	14.160,00	807.890,21
16:30	1.775,81	57,09	14.160,00	808.445,62
17:00	1.778,43	57,18	14.160,00	809.638,39
17:30	1.777,40	57,14	14.160,00	809.169,48
18:00	1.776,61	57,12	14.160,00	808.809,82
18:30	1.774,53	57,05	14.160,00	807.862,90
19:00	1.777,94	57,16	14.160,00	809.415,31
19:30	1.774,15	57,04	14.160,00	807.689,90
20:00	1.767,35	56,82	14.160,00	804.594,17
20:30	1.764,79	56,74	14.160,00	803.428,72
21:00	1.769,52	56,89	14.160,00	805.582,07
21:30	1.768,55	56,86	14.160,00	805.140,47
22:00	1.774,08	57,04	14.160,00	807.658,03
22:30	1.768,02	56,84	14.160,00	804.899,19
23:00	1.767,06	56,81	14.160,00	804.462,14
23:30	1.764,60	56,73	14.160,00	803.342,22