Harga Emas Kamis, 21 Mei 2020

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	866.600.000 (+2.000.000)	866.600 (+2.000)	877.310.000	877.310
500	433.320.000 (+1.000.000)	866.640 (+2.000)
250	216.765.000 (+500.000)	867.060 (+2.000)	221.322.000	885.288
100	86.812.000 (+200.000)	868.120 (+2.000)	89.832.000 (-721.000)	898.320 (-7.210)
50	43.445.000 (+100.000)	868.900 (+2.000)	45.467.000 (-361.000)	909.340 (-7.220)
25	21.762.000 (+50.000)	870.480 (+2.000)	22.765.000 (-179.000)	910.600 (-7.160)
10	8.755.000 (+20.000)	875.500 (+2.000)	9.112.000 (-73.000)	911.200 (-7.300)
5	4.410.000 (+10.000)	882.000 (+2.000)	4.579.000 (-36.000)	915.800 (-7.200)
3	2.663.001 (+6.000)	887.667 (+2.000)	2.756.001 (-21.000)	918.667 (-7.000)
2	1.792.000 (+4.000)	896.000 (+2.000)	1.844.000 (-14.000)	922.000 (-7.000)
1	926.000 (+2.000)	926.000 (+2.000)	931.000 (-7.000)	931.000 (-7.000)
0.5	493.000 (+1.000)	986.000 (+2.000)	496.000 (-4.000)	992.000 (-8.000)
Update harga LM Antam : 20 Mei 2020, pukul 08:23 Harga pembelian kembali : Rp. 824.000/gram (+2.000)			Update harga LM Pegadaian : 12 Mei 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.748,23	56,21	14.785,01	831.019,57
00:30	1.749,41	56,24	14.785,01	831.580,49
01:00	1.749,62	56,25	14.785,01	831.680,31
01:30	1.752,13	56,33	14.785,01	832.873,44
02:00	1.750,73	56,29	14.785,01	832.207,95
02:30	1.748,94	56,23	14.785,01	831.357,07
03:00	1.749,15	56,24	14.785,01	831.456,90
03:30	1.747,39	56,18	14.785,01	830.620,28
04:00	1.747,82	56,19	14.785,01	830.824,68
04:30	1.747,82	56,19	14.785,01	830.824,68
05:00	1.747,82	56,19	14.785,01	830.824,68
05:30	1.746,53	56,15	14.785,01	830.211,48
06:00	1.747,20	56,17	14.785,01	830.529,96
06:30	1.748,34	56,21	14.785,01	831.071,86
07:00	1.747,12	56,17	14.785,01	830.491,94
07:30	1.746,44	56,15	14.785,01	830.168,70
08:00	1.745,88	56,13	14.785,01	829.902,50
08:30	1.745,04	56,10	14.785,01	829.503,21
09:00	1.745,46	56,12	14.785,01	829.702,86
09:30	1.744,80	56,10	14.785,01	829.389,13
10:00	1.740,31	55,95	14.785,01	827.254,81
10:30	1.742,11	56,01	14.785,01	828.110,44
11:00	1.741,44	55,99	14.785,01	827.791,95
11:30	1.741,56	55,99	14.785,01	827.849,00

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.742,99	56,04	14.785,01	828.528,75
12:30	1.742,06	56,01	14.785,01	828.086,67
13:00	1.742,08	56,01	14.785,01	828.096,18
13:30	1.737,85	55,87	14.785,01	826.085,45
14:00	1.737,53	55,86	14.785,01	825.933,34
14:30	1.737,01	55,85	14.785,01	825.686,16
15:00	1.736,42	55,83	14.785,01	825.405,70
15:30	1.736,07	55,82	14.785,01	825.239,33
16:00	1.734,57	55,77	14.785,01	824.526,31
16:30	1.733,78	55,74	14.785,01	824.150,78
17:00	1.733,26	55,73	14.785,01	823.903,60
17:30	1.732,80	55,71	14.785,01	823.684,94
18:00	1.734,70	55,77	14.785,01	824.588,10
18:30	1.736,42	55,83	14.785,01	825.405,70
19:00	1.736,26	55,82	14.785,01	825.329,65
19:30	1.739,86	55,94	14.785,01	827.040,90
20:00	1.737,45	55,86	14.785,01	825.895,31
20:30	1.737,23	55,85	14.785,01	825.790,73
21:00	1.733,52	55,73	14.785,01	824.027,19
21:30	1.727,50	55,54	14.785,01	821.165,59
22:00	1.721,48	55,35	14.785,01	818.303,99
22:30	1.721,80	55,36	14.785,01	818.456,10
23:00	1.724,39	55,44	14.785,01	819.687,25
23:30	1.724,14	55,43	14.785,01	819.568,41