Harga Emas Senin, 11 Mei 2020

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	860.600.000	860.600
500	430.300.000	860.600
250	215.250.000	861.000
100	86.200.000	862.000	90.553.000	905.530
50	43.135.000	862.700	45.828.000	916.560
25	21.605.000	864.200	22.944.000	917.760
10	8.685.000	868.500	9.185.000	918.500
5	4.375.000	875.000	4.615.000	923.000
3	2.634.999	878.333	2.777.001	925.667
2	1.771.000	885.500	1.858.000	929.000
1	911.000	911.000	938.000	938.000
0.5	480.000	960.000	500.000	1.000.000
Update harga LM Antam : 11 Mei 2020, pukul 08:54 Harga pembelian kembali : Rp. 812.000/gram			Update harga LM Pegadaian : 11 Mei 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.702,22	54,73	15.009,01	821.407,75
00:30	1.702,22	54,73	15.009,01	821.407,75
01:00	1.702,22	54,73	15.009,01	821.407,75
01:30	1.702,22	54,73	15.009,01	821.407,75
02:00	1.702,22	54,73	15.009,01	821.407,75
02:30	1.702,22	54,73	15.009,01	821.407,75
03:00	1.702,22	54,73	15.009,01	821.407,75
03:30	1.702,22	54,73	15.009,01	821.407,75
04:00	1.702,22	54,73	15.009,01	821.407,75
04:30	1.702,22	54,73	15.009,01	821.407,75
05:00	1.702,22	54,73	15.009,01	821.407,75
05:30	1.704,80	54,81	15.009,01	822.652,74
06:00	1.703,43	54,77	15.009,01	821.991,64
06:30	1.706,33	54,86	15.009,01	823.391,04
07:00	1.706,44	54,86	15.009,01	823.444,12
07:30	1.706,54	54,87	15.009,01	823.492,37
08:00	1.704,94	54,82	15.009,01	822.720,29
08:30	1.707,44	54,90	15.009,01	823.926,67
09:00	1.709,67	54,97	15.009,01	825.002,76
09:30	1.708,83	54,94	15.009,01	824.597,42
10:00	1.709,65	54,97	15.009,01	824.993,11
10:30	1.709,27	54,95	15.009,01	824.809,74
11:00	1.708,69	54,94	15.009,01	824.529,86
11:30	1.706,38	54,86	14.936,00	819.409,74

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.705,98	54,85	14.936,00	819.217,65
12:30	1.704,39	54,80	14.936,00	818.454,13
13:00	1.705,34	54,83	14.936,00	818.910,32
13:30	1.704,94	54,82	14.936,00	818.718,24
14:00	1.707,03	54,88	14.936,00	819.721,87
14:30	1.709,24	54,95	14.936,00	820.783,12
15:00	1.706,98	54,88	14.936,00	819.697,86
15:30	1.707,57	54,90	14.936,00	819.981,18
16:00	1.703,99	54,78	14.936,00	818.262,05
16:30	1.704,05	54,79	14.936,00	818.290,86
17:00	1.701,04	54,69	14.936,00	816.845,45
17:30	1.695,15	54,50	14.936,00	814.017,05
18:00	1.699,62	54,64	14.936,00	816.163,56
18:30	1.700,26	54,66	14.936,00	816.470,89
19:00	1.700,81	54,68	14.936,00	816.735,00
19:30	1.703,44	54,77	14.936,00	817.997,94
20:00	1.705,77	54,84	14.936,00	819.116,81
20:30	1.704,44	54,80	14.936,00	818.478,14
21:00	1.705,55	54,83	14.936,00	819.011,17
21:30	1.699,61	54,64	14.936,00	816.158,76
22:00	1.697,71	54,58	14.936,00	815.246,37
22:30	1.697,20	54,57	14.936,00	815.001,47
23:00	1.696,79	54,55	14.936,00	814.804,58
23:30	1.695,69	54,52	14.936,00	814.276,36