History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.288.600.000 | 2.312.940.000 |
500 | 1.144.320.000 | 1.156.470.000 |
250 | 572.265.000 | 578.236.000 |
100 | 229.012.000 | 232.775.000 |
50 | 114.545.000 | 116.445.000 |
25 | 57.312.000 | 58.269.000 |
10 | 23.980.000 | 23.365.000 |
5 | 12.350.000 | 11.713.000 |
2 | 4.636.000 | 4.721.000 |
1 | 2.498.000 | 2.396.000 |
0.5 | 1.294.000 | 1.256.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
07:00 | 4030.9 | 129.60 | Rp16.710,8 | Rp2.165.645,22 |
06:30 | 4036.0 | 129.76 | Rp16.685,17 | Rp2.165.094,38 |
06:00 | 4062.0 | 130.60 | Rp16.713,313 | Rp2.182.705,12 |
05:30 | 4054.4 | 130.35 | Rp16.700,256 | Rp2.176.907,24 |
05:00 | 4051.6 | 130.26 | Rp16.705,475 | Rp2.176.067,57 |
04:30 | 4060.5 | 130.55 | Rp16.704,296 | Rp2.180.708,58 |
04:00 | 4055.4 | 130.39 | Rp16.706,328 | Rp2.178.261,4 |
03:30 | 4051.4 | 130.26 | Rp16.708,06 | Rp2.176.331,72 |
03:00 | 4058.2 | 130.47 | Rp16.715,3 | Rp2.180.899,66 |
02:30 | 4073.8 | 130.98 | Rp16.721,873 | Rp2.190.183,11 |
02:00 | 4069.4 | 130.83 | Rp16.736,818 | Rp2.189.758,06 |
01:30 | 4063.3 | 130.64 | Rp16.733,469 | Rp2.185.997,81 |
01:00 | 4067.8 | 130.78 | Rp16.743,75 | Rp2.189.797,07 |
00:30 | 4075.1 | 131.02 | Rp16.738 | Rp2.192.941,15 |
00:00 | 4077.5 | 131.09 | Rp16.742,505 | Rp2.194.838,09 |
23:30 | 4082.0 | 131.24 | Rp16.739,63 | Rp2.196.884,36 |
23:00 | 4077.4 | 131.09 | Rp16.738 | Rp2.194.201,74 |
22:30 | 4077.4 | 131.09 | Rp16.738 | Rp2.194.201,74 |
22:00 | 4077.4 | 131.09 | Rp16.738 | Rp2.194.201,74 |
21:30 | 4080.2 | 131.18 | Rp16.734,368 | Rp2.195.210,57 |
21:00 | 4076.2 | 131.05 | Rp16.726,632 | Rp2.192.070,25 |
20:30 | 4076.6 | 131.06 | Rp16.737,511 | Rp2.193.697,77 |
20:00 | 4083.0 | 131.27 | Rp16.734 | Rp2.196.692,92 |
19:30 | 4083.9 | 131.30 | Rp16.734,4 | Rp2.197.210,82 |
19:00 | 4059.9 | 130.53 | Rp16.747,847 | Rp2.186.084,45 |
18:30 | 4060.1 | 130.53 | Rp16.750,285 | Rp2.186.488,88 |
18:00 | 4065.7 | 130.72 | Rp16.754,467 | Rp2.190.080,89 |
17:30 | 4057.2 | 130.44 | Rp16.750,966 | Rp2.185.017,19 |
17:00 | 4051.6 | 130.26 | Rp16.721,569 | Rp2.178.169,33 |
16:30 | 4066.4 | 130.74 | Rp16.735,15 | Rp2.187.912,3 |
16:00 | 4070.8 | 130.88 | Rp16.761,31 | Rp2.193.692,72 |
15:30 | 4094.8 | 131.65 | Rp16.732,075 | Rp2.202.762,46 |
15:00 | 4090.6 | 131.51 | Rp16.731,565 | Rp2.200.446,73 |
14:30 | 4078.4 | 131.12 | Rp16.730,9 | Rp2.193.827,73 |
14:00 | 4079.8 | 131.17 | Rp16.744,554 | Rp2.196.381,22 |
13:30 | 4068.5 | 130.81 | Rp16.765,05 | Rp2.192.962,7 |
13:00 | 4083.7 | 131.29 | Rp16.748,435 | Rp2.198.952,61 |
12:30 | 4076.0 | 131.05 | Rp16.748,35 | Rp2.194.799,29 |
12:00 | 4060.7 | 130.55 | Rp16.743,248 | Rp2.185.889,23 |
11:30 | 4055.2 | 130.38 | Rp16.743,65 | Rp2.182.998,42 |
11:00 | 4060.7 | 130.56 | Rp16.742,728 | Rp2.185.849,63 |
10:30 | 4061.8 | 130.59 | Rp16.744,916 | Rp2.186.687,05 |
10:00 | 4064.4 | 130.67 | Rp16.743,177 | Rp2.187.897,19 |
09:30 | 4060.2 | 130.54 | Rp16.736,667 | Rp2.184.785,2 |
09:00 | 4065.2 | 130.70 | Rp16.741,194 | Rp2.188.070,03 |
08:30 | 4046.5 | 130.10 | Rp16.740,7 | Rp2.177.916,44 |
08:00 | 4061.4 | 130.58 | Rp16.734,746 | Rp2.185.190,8 |
07:30 | 4062.4 | 130.61 | Rp16.738,65 | Rp2.186.225,32 |