Harga Emas Selasa, 21 April 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.675,88 (-390,38)	15.643,01 (+227,01)	26.215.808	1	31,1034767696	0,0311034768
Gram (gr)	53,88	15.643,01	842.858 (-181.254,87)	0,0321507466	1	0.001
Kilogram (kg)	53.880,79	15.643,01	842.857.787	32,1507466000	1.000	1
Update harga emas : 21 April 2020, pukul 23:59				Update kurs : 21 April 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	873.600.000 (+7.000.000)	873.600 (+7.000)
500	436.800.000 (+3.500.000)	873.600 (+7.000)
250	218.500.000 (+1.750.000)	874.000 (+7.000)
100	87.500.000 (+700.000)	875.000 (+7.000)	90.450.000	904.500
50	43.785.000 (+350.000)	875.700 (+7.000)	45.776.000	915.520
25	21.930.000 (+175.000)	877.200 (+7.000)	22.919.000	916.760
10	8.815.000 (+70.000)	881.500 (+7.000)	9.174.000	917.400
5	4.440.000 (+35.000)	888.000 (+7.000)	4.610.000	922.000
3	2.673.999 (+21.000)	891.333 (+7.000)	2.774.001	924.667
2	1.797.000 (+14.000)	898.500 (+7.000)	1.856.000	928.000
1	924.000 (+7.000)	924.000 (+7.000)	937.000	937.000
0.5	486.500 (+3.500)	973.000 (+7.000)	499.000	998.000
Update harga LM Antam : 21 April 2020, pukul 09:09 Harga pembelian kembali : Rp. 823.000/gram (+7.000)			Update harga LM Pegadaian : 21 April 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.694,66	54,48	15.543,01	846.854,44
00:30	1.696,38	54,54	15.543,01	847.713,95
01:00	1.692,77	54,42	15.543,01	845.909,97
01:30	1.688,32	54,28	15.543,01	843.686,22
02:00	1.690,69	54,36	15.543,01	844.870,55
02:30	1.692,93	54,43	15.543,01	845.989,92
03:00	1.694,63	54,48	15.543,01	846.839,45
03:30	1.696,84	54,55	15.543,01	847.943,83
04:00	1.695,49	54,51	15.543,01	847.269,20
04:30	1.695,49	54,51	15.543,01	847.269,20
05:00	1.695,49	54,51	15.543,01	847.269,20
05:30	1.692,42	54,41	15.543,01	845.735,07
06:00	1.692,13	54,40	15.543,01	845.590,15
06:30	1.692,01	54,40	15.543,01	845.530,18
07:00	1.691,58	54,39	15.543,01	845.315,30
07:30	1.689,59	54,32	15.543,01	844.320,86
08:00	1.690,67	54,36	15.543,01	844.860,56
08:30	1.690,87	54,36	15.543,01	844.960,50
09:00	1.690,52	54,35	15.543,01	844.785,60
09:30	1.689,12	54,31	15.543,01	844.085,99
10:00	1.689,01	54,30	15.543,01	844.031,02
10:30	1.687,94	54,27	15.543,01	843.496,32
11:00	1.689,57	54,32	15.543,01	844.310,87
11:30	1.689,08	54,31	15.643,01	849.496,52

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.687,17	54,24	15.643,01	848.535,92
12:30	1.690,75	54,36	15.643,01	850.336,42
13:00	1.689,76	54,33	15.643,01	849.838,52
13:30	1.692,89	54,43	15.643,01	851.412,70
14:00	1.693,92	54,46	15.643,01	851.930,72
14:30	1.695,81	54,52	15.643,01	852.881,27
15:00	1.695,95	54,53	15.643,01	852.951,68
15:30	1.693,68	54,45	15.643,01	851.810,02
16:00	1.694,53	54,48	15.643,01	852.237,51
16:30	1.679,99	54,01	15.643,01	844.924,85
17:00	1.676,57	53,90	15.643,01	843.204,81
17:30	1.675,98	53,88	15.643,01	842.908,08
18:00	1.678,96	53,98	15.643,01	844.406,83
18:30	1.675,67	53,87	15.643,01	842.752,17
19:00	1.668,59	53,65	15.643,01	839.191,39
19:30	1.670,25	53,70	15.643,01	840.026,27
20:00	1.666,18	53,57	15.643,01	837.979,32
20:30	1.668,78	53,65	15.643,01	839.286,95
21:00	1.679,44	54,00	15.643,01	844.648,23
21:30	1.685,39	54,19	15.643,01	847.640,69
22:00	1.683,66	54,13	15.643,01	846.770,62
22:30	1.680,10	54,02	15.643,01	844.980,17
23:00	1.678,75	53,97	15.643,01	844.301,21
23:30	1.678,45	53,96	15.643,01	844.150,33