Harga Emas Jumat, 17 April 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.687,46 (-378,80)	15.503,01 (+87,01)	26.160.709	1	31,1034767696	0,0311034768
Gram (gr)	54,25	15.503,01	841.086 (-183.026,32)	0,0321507466	1	0.001
Kilogram (kg)	54.253,10	15.503,01	841.086.334	32,1507466000	1.000	1
Update harga emas : 17 April 2020, pukul 23:59				Update kurs : 17 April 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	891.600.000 (+3.000.000)	891.600 (+3.000)
500	445.800.000 (+1.500.000)	891.600 (+3.000)
250	223.000.000 (+750.000)	892.000 (+3.000)	(-229.617.000)	(-918.468)
100	89.300.000 (+300.000)	893.000 (+3.000)	92.714.000 (-411.000)	927.140 (-4.110)
50	44.685.000 (+150.000)	893.700 (+3.000)	46.908.000 (-206.000)	938.160 (-4.120)
25	22.380.000 (+75.000)	895.200 (+3.000)	23.485.000 (-103.000)	939.400 (-4.120)
10	8.995.000 (+30.000)	899.500 (+3.000)	9.401.000 (-41.000)	940.100 (-4.100)
5	4.530.000 (+15.000)	906.000 (+3.000)	4.723.000 (-20.000)	944.600 (-4.000)
3	2.727.999 (+9.000)	909.333 (+3.000)	2.841.999 (-12.000)	947.333 (-4.000)
2	1.833.000 (+6.000)	916.500 (+3.000)	1.901.000 (-9.000)	950.500 (-4.500)
1	942.000 (+3.000)	942.000 (+3.000)	960.000 (-4.000)	960.000 (-4.000)
0.5	495.500 (+1.500)	991.000 (+3.000)	512.000 (-2.000)	1.024.000 (-4.000)
Update harga LM Antam : 17 April 2020, pukul 08:22 Harga pembelian kembali : Rp. 840.000/gram (+3.000)			Update harga LM Pegadaian : 17 April 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.712,17	55,05	15.787,01	869.036,12
00:30	1.716,20	55,18	15.787,01	871.081,61
01:00	1.712,39	55,05	15.787,01	869.147,79
01:30	1.711,58	55,03	15.787,01	868.736,66
02:00	1.715,65	55,16	15.787,01	870.802,45
02:30	1.716,26	55,18	15.787,01	871.112,06
03:00	1.719,11	55,27	15.787,01	872.558,62
03:30	1.718,10	55,24	15.787,01	872.045,98
04:00	1.719,41	55,28	15.787,01	872.710,89
04:30	1.719,41	55,28	15.787,01	872.710,89
05:00	1.719,41	55,28	15.787,01	872.710,89
05:30	1.708,45	54,93	15.787,01	867.147,99
06:00	1.707,59	54,90	15.787,01	866.711,48
06:30	1.713,78	55,10	15.787,01	869.853,30
07:00	1.715,07	55,14	15.787,01	870.508,06
07:30	1.714,45	55,12	15.787,01	870.193,37
08:00	1.717,74	55,23	15.787,01	871.863,26
08:30	1.712,11	55,05	15.787,01	869.005,67
09:00	1.710,44	54,99	15.787,01	868.158,04
09:30	1.710,13	54,98	15.787,01	868.000,69
10:00	1.708,60	54,93	15.787,01	867.224,12
10:30	1.705,59	54,84	15.787,01	865.696,35
11:00	1.706,42	54,86	15.787,01	866.117,63
11:30	1.704,39	54,80	15.503,01	849.524,81

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.708,61	54,93	15.503,01	851.628,20
12:30	1.705,56	54,84	15.503,01	850.107,98
13:00	1.700,95	54,69	15.503,01	847.810,20
13:30	1.693,17	54,44	15.503,01	843.932,39
14:00	1.703,00	54,75	15.503,01	848.831,99
14:30	1.692,76	54,42	15.503,01	843.728,03
15:00	1.696,43	54,54	15.503,01	845.557,28
15:30	1.694,99	54,50	15.503,01	844.839,54
16:00	1.696,18	54,53	15.503,01	845.432,67
16:30	1.694,76	54,49	15.503,01	844.724,90
17:00	1.692,30	54,41	15.503,01	843.498,75
17:30	1.685,93	54,20	15.503,01	840.323,73
18:00	1.687,78	54,26	15.503,01	841.245,83
18:30	1.685,34	54,18	15.503,01	840.029,66
19:00	1.688,55	54,29	15.503,01	841.629,63
19:30	1.695,36	54,51	15.503,01	845.023,96
20:00	1.694,13	54,47	15.503,01	844.410,88
20:30	1.699,81	54,65	15.503,01	847.241,99
21:00	1.699,65	54,65	15.503,01	847.162,24
21:30	1.687,32	54,25	15.503,01	841.016,55
22:00	1.688,79	54,30	15.503,01	841.749,25
22:30	1.692,91	54,43	15.503,01	843.802,80
23:00	1.691,03	54,37	15.503,01	842.865,74
23:30	1.688,75	54,29	15.503,01	841.729,31