Harga Emas Jumat, 24 April 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.719,05 (-347,21)	15.553,01 (+137,01)	26.736.402	1	31,1034767696	0,0311034768
Gram (gr)	55,27	15.553,01	859.595 (-164.517,37)	0,0321507466	1	0.001
Kilogram (kg)	55.268,74	15.553,01	859.595.281	32,1507466000	1.000	1
Update harga emas : 24 April 2020, pukul 23:59				Update kurs : 24 April 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	893.600.000 (+10.000.000)	893.600 (+10.000)
500	446.800.000 (+5.000.000)	893.600 (+10.000)
250	223.500.000 (+2.500.000)	894.000 (+10.000)
100	89.500.000 (+1.000.000)	895.000 (+10.000)	92.199.000 (+617.000)	921.990 (+6.170)
50	44.785.000 (+500.000)	895.700 (+10.000)	46.651.000 (+309.000)	933.020 (+6.180)
25	22.430.000 (+250.000)	897.200 (+10.000)	23.613.000 (+412.000)	944.520 (+16.480)
10	9.015.000 (+100.000)	901.500 (+10.000)	9.349.000 (+61.000)	934.900 (+6.100)
5	4.540.000 (+50.000)	908.000 (+10.000)	4.698.000 (+31.000)	939.600 (+6.200)
3	2.733.999 (+30.000)	911.333 (+10.000)	2.826.999 (+18.999)	942.333 (+6.333)
2	1.837.000 (+20.000)	918.500 (+10.000)	1.891.000 (+13.000)	945.500 (+6.500)
1	944.000 (+10.000)	944.000 (+10.000)	955.000 (+6.000)	955.000 (+6.000)
0.5	496.500 (+5.000)	993.000 (+10.000)	508.000 (+3.000)	1.016.000 (+6.000)
Update harga LM Antam : 24 April 2020, pukul 08:41 Harga pembelian kembali : Rp. 843.000/gram (+10.000)			Update harga LM Pegadaian : 24 April 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.726,70	55,51	15.630,00	867.694,67
00:30	1.723,30	55,41	15.630,00	865.986,11
01:00	1.722,83	55,39	15.630,00	865.749,93
01:30	1.728,92	55,59	15.630,00	868.810,26
02:00	1.729,70	55,61	15.630,00	869.202,22
02:30	1.732,37	55,70	15.630,00	870.543,94
03:00	1.731,43	55,67	15.630,00	870.071,57
03:30	1.732,44	55,70	15.630,00	870.579,11
04:00	1.731,05	55,65	15.630,00	869.880,61
04:30	1.731,05	55,65	15.630,00	869.880,61
05:00	1.731,05	55,65	15.630,00	869.880,61
05:30	1.729,30	55,60	15.630,00	869.001,21
06:00	1.729,62	55,61	15.630,00	869.162,02
06:30	1.730,02	55,62	15.630,00	869.363,02
07:00	1.728,66	55,58	15.630,00	868.679,60
07:30	1.725,75	55,48	15.630,00	867.217,28
08:00	1.723,43	55,41	15.630,00	866.051,44
08:30	1.723,25	55,40	15.630,00	865.960,99
09:00	1.723,37	55,41	15.630,00	866.021,29
09:30	1.723,69	55,42	15.630,00	866.182,10
10:00	1.723,52	55,41	15.630,00	866.096,67
10:30	1.723,47	55,41	15.630,00	866.071,54
11:00	1.723,73	55,42	15.630,00	866.202,20
11:30	1.724,78	55,45	15.553,01	862.460,51

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.724,50	55,44	15.553,01	862.320,50
12:30	1.724,01	55,43	15.553,01	862.075,48
13:00	1.724,34	55,44	15.553,01	862.240,50
13:30	1.726,58	55,51	15.553,01	863.360,59
14:00	1.730,54	55,64	15.553,01	865.340,75
14:30	1.729,34	55,60	15.553,01	864.740,70
15:00	1.727,51	55,54	15.553,01	863.825,63
15:30	1.728,04	55,56	15.553,01	864.090,65
16:00	1.727,94	55,55	15.553,01	864.040,64
16:30	1.729,47	55,60	15.553,01	864.805,71
17:00	1.728,20	55,56	15.553,01	864.170,65
17:30	1.730,02	55,62	15.553,01	865.080,73
18:00	1.735,38	55,79	15.553,01	867.760,95
18:30	1.733,72	55,74	15.553,01	866.930,88
19:00	1.732,53	55,70	15.553,01	866.335,83
19:30	1.732,36	55,70	15.553,01	866.250,82
20:00	1.731,29	55,66	15.553,01	865.715,78
20:30	1.733,34	55,73	15.553,01	866.740,86
21:00	1.729,63	55,61	15.553,01	864.885,71
21:30	1.723,42	55,41	15.553,01	861.780,46
22:00	1.725,02	55,46	15.553,01	862.580,52
22:30	1.716,84	55,20	15.553,01	858.490,19
23:00	1.712,06	55,04	15.553,01	856.099,99
23:30	1.714,96	55,14	15.553,01	857.550,11