Harga Emas Senin, 13 April 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.713,98 (-352,28)	15.840,00 (+424,00)	27.149.443	1	31,1034767696	0,0311034768
Gram (gr)	55,11	15.840,00	872.875 (-151.237,79)	0,0321507466	1	0.001
Kilogram (kg)	55.105,74	15.840,00	872.874.869	32,1507466000	1.000	1
Update harga emas : 13 April 2020, pukul 23:59				Update kurs : 13 April 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	901.600.000 (+1.000.000)	901.600 (+1.000)
500	450.800.000 (+500.000)	901.600 (+1.000)
250	225.500.000 (+250.000)	902.000 (+1.000)
100	90.300.000 (+100.000)	903.000 (+1.000)	93.022.000	930.220
50	45.185.000 (+50.000)	903.700 (+1.000)	47.062.000	941.240
25	22.630.000 (+25.000)	905.200 (+1.000)	23.562.000	942.480
10	9.095.000 (+10.000)	909.500 (+1.000)	9.431.000	943.100
5	4.580.000 (+5.000)	916.000 (+1.000)	4.738.000	947.600
3	2.757.999 (+3.000)	919.333 (+1.000)	2.850.999	950.333
2	1.853.000 (+2.000)	926.500 (+1.000)	1.908.000	954.000
1	952.000 (+1.000)	952.000 (+1.000)	961.000	961.000
0.5	500.500 (+500)	1.001.000 (+1.000)	512.000	1.024.000
Update harga LM Antam : 13 April 2020, pukul 08:21 Harga pembelian kembali : Rp. 848.000/gram (+2.000)			Update harga LM Pegadaian : 13 April 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.688,78	54,30	16.241,01	881.814,37
00:30	1.688,78	54,30	16.241,01	881.814,37
01:00	1.688,78	54,30	16.241,01	881.814,37
01:30	1.688,78	54,30	16.241,01	881.814,37
02:00	1.688,78	54,30	16.241,01	881.814,37
02:30	1.688,78	54,30	16.241,01	881.814,37
03:00	1.688,78	54,30	16.241,01	881.814,37
03:30	1.688,78	54,30	16.241,01	881.814,37
04:00	1.688,78	54,30	16.241,01	881.814,37
04:30	1.688,78	54,30	16.241,01	881.814,37
05:00	1.688,78	54,30	16.241,01	881.814,37
05:30	1.682,71	54,10	16.241,01	878.644,86
06:00	1.684,95	54,17	16.241,01	879.814,50
06:30	1.687,56	54,26	16.241,01	881.177,34
07:00	1.686,72	54,23	16.241,01	880.738,72
07:30	1.688,69	54,29	16.241,01	881.767,38
08:00	1.687,01	54,24	16.241,01	880.890,15
08:30	1.684,41	54,16	16.241,01	879.532,53
09:00	1.684,74	54,17	16.241,01	879.704,84
09:30	1.681,58	54,06	16.241,01	878.054,82
10:00	1.683,49	54,13	16.241,01	879.052,14
10:30	1.684,76	54,17	16.241,01	879.715,29
11:00	1.681,97	54,08	16.241,01	878.258,46
11:30	1.683,66	54,13	15.840,00	857.433,87

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.684,12	54,15	15.840,00	857.668,13
12:30	1.683,81	54,14	15.840,00	857.510,26
13:00	1.683,58	54,13	15.840,00	857.393,13
13:30	1.686,51	54,22	15.840,00	858.885,28
14:00	1.690,42	54,35	15.840,00	860.876,52
14:30	1.690,21	54,34	15.840,00	860.769,57
15:00	1.691,31	54,38	15.840,00	861.329,77
15:30	1.690,77	54,36	15.840,00	861.054,76
16:00	1.690,64	54,36	15.840,00	860.988,56
16:30	1.689,67	54,32	15.840,00	860.494,57
17:00	1.690,22	54,34	15.840,00	860.774,67
17:30	1.689,37	54,31	15.840,00	860.341,79
18:00	1.688,41	54,28	15.840,00	859.852,89
18:30	1.689,31	54,31	15.840,00	860.311,23
19:00	1.692,65	54,42	15.840,00	862.012,19
19:30	1.691,81	54,39	15.840,00	861.584,40
20:00	1.689,85	54,33	15.840,00	860.586,24
20:30	1.690,99	54,37	15.840,00	861.166,80
21:00	1.687,80	54,26	15.840,00	859.542,24
21:30	1.696,44	54,54	15.840,00	863.942,31
22:00	1.698,13	54,60	15.840,00	864.802,97
22:30	1.709,86	54,97	15.840,00	870.776,69
23:00	1.708,30	54,92	15.840,00	869.982,23
23:30	1.712,08	55,04	15.840,00	871.907,26