| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.674,63 | 53,84 | 15.643,01 | 842.229,12 | | 00:30 | 1.675,06 | 53,85 | 15.643,01 | 842.445,38 | | 01:00 | 1.676,98 | 53,92 | 15.643,01 | 843.411,01 | | 01:30 | 1.679,66 | 54,00 | 15.643,01 | 844.758,88 | | 02:00 | 1.679,57 | 54,00 | 15.643,01 | 844.713,62 | | 02:30 | 1.682,47 | 54,09 | 15.643,01 | 846.172,13 | | 03:00 | 1.684,38 | 54,15 | 15.643,01 | 847.132,73 | | 03:30 | 1.680,70 | 54,04 | 15.643,01 | 845.281,93 | | 04:00 | 1.686,38 | 54,22 | 15.643,01 | 848.138,60 | | 04:30 | 1.686,38 | 54,22 | 15.643,01 | 848.138,60 | | 05:00 | 1.686,38 | 54,22 | 15.643,01 | 848.138,60 | | 05:30 | 1.687,62 | 54,26 | 15.643,01 | 848.762,24 | | 06:00 | 1.686,01 | 54,21 | 15.643,01 | 847.952,51 | | 06:30 | 1.686,08 | 54,21 | 15.643,01 | 847.987,72 | | 07:00 | 1.688,71 | 54,29 | 15.643,01 | 849.310,44 | | 07:30 | 1.686,26 | 54,21 | 15.643,01 | 848.078,25 | | 08:00 | 1.687,58 | 54,26 | 15.643,01 | 848.742,12 | | 08:30 | 1.688,31 | 54,28 | 15.643,01 | 849.109,26 | | 09:00 | 1.688,57 | 54,29 | 15.643,01 | 849.240,03 | | 09:30 | 1.686,95 | 54,24 | 15.643,01 | 848.425,27 | | 10:00 | 1.685,59 | 54,19 | 15.643,01 | 847.741,28 | | 10:30 | 1.682,90 | 54,11 | 15.643,01 | 846.388,39 | | 11:00 | 1.683,43 | 54,12 | 15.643,01 | 846.654,94 | | 11:30 | 1.683,31 | 54,12 | 15.567,01 | 842.481,49 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.685,21 | 54,18 | 15.567,01 | 843.432,43 | | 12:30 | 1.684,82 | 54,17 | 15.567,01 | 843.237,24 | | 13:00 | 1.684,69 | 54,16 | 15.567,01 | 843.172,17 | | 13:30 | 1.683,27 | 54,12 | 15.567,01 | 842.461,48 | | 14:00 | 1.683,26 | 54,12 | 15.567,01 | 842.456,47 | | 14:30 | 1.689,14 | 54,31 | 15.567,01 | 845.399,36 | | 15:00 | 1.693,94 | 54,46 | 15.567,01 | 847.801,71 | | 15:30 | 1.696,44 | 54,54 | 15.567,01 | 849.052,94 | | 16:00 | 1.697,93 | 54,59 | 15.567,01 | 849.798,67 | | 16:30 | 1.704,44 | 54,80 | 15.567,01 | 853.056,87 | | 17:00 | 1.702,00 | 54,72 | 15.567,01 | 851.835,67 | | 17:30 | 1.703,24 | 54,76 | 15.567,01 | 852.456,28 | | 18:00 | 1.701,46 | 54,70 | 15.567,01 | 851.565,41 | | 18:30 | 1.701,44 | 54,70 | 15.567,01 | 851.555,40 | | 19:00 | 1.697,67 | 54,58 | 15.567,01 | 849.668,55 | | 19:30 | 1.697,99 | 54,59 | 15.567,01 | 849.828,70 | | 20:00 | 1.707,10 | 54,88 | 15.567,01 | 854.388,18 | | 20:30 | 1.705,51 | 54,83 | 15.567,01 | 853.592,39 | | 21:00 | 1.705,93 | 54,85 | 15.567,01 | 853.802,60 | | 21:30 | 1.707,24 | 54,89 | 15.567,01 | 854.458,24 | | 22:00 | 1.709,14 | 54,95 | 15.567,01 | 855.409,18 | | 22:30 | 1.709,91 | 54,97 | 15.567,01 | 855.794,56 | | 23:00 | 1.710,20 | 54,98 | 15.567,01 | 855.939,70 | | 23:30 | 1.714,25 | 55,11 | 15.567,01 | 857.966,69 | |