Harga Emas Kamis, 23 April 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.727,53 (-338,73)	15.630,00 (+214,00)	27.001.294	1	31,1034767696	0,0311034768
Gram (gr)	55,54	15.630,00	868.112 (-156.000,90)	0,0321507466	1	0.001
Kilogram (kg)	55.541,38	15.630,00	868.111.758	32,1507466000	1.000	1
Update harga emas : 23 April 2020, pukul 23:59				Update kurs : 23 April 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	883.600.000 (+6.000.000)	883.600 (+6.000)
500	441.800.000 (+3.000.000)	883.600 (+6.000)
250	221.000.000 (+1.500.000)	884.000 (+6.000)
100	88.500.000 (+600.000)	885.000 (+6.000)	91.582.000 (+412.000)	915.820 (+4.120)
50	44.285.000 (+300.000)	885.700 (+6.000)	46.342.000 (+206.000)	926.840 (+4.120)
25	22.180.000 (+150.000)	887.200 (+6.000)	23.201.000 (+102.000)	928.040 (+4.080)
10	8.915.000 (+60.000)	891.500 (+6.000)	9.288.000 (+42.000)	928.800 (+4.200)
5	4.490.000 (+30.000)	898.000 (+6.000)	4.667.000 (+20.000)	933.400 (+4.000)
3	2.703.999 (+18.000)	901.333 (+6.000)	2.808.000 (+12.999)	936.000 (+4.333)
2	1.817.000 (+12.000)	908.500 (+6.000)	1.878.000 (+8.000)	939.000 (+4.000)
1	934.000 (+6.000)	934.000 (+6.000)	949.000 (+5.000)	949.000 (+5.000)
0.5	491.500 (+3.000)	983.000 (+6.000)	505.000 (+2.000)	1.010.000 (+4.000)
Update harga LM Antam : 23 April 2020, pukul 08:27 Harga pembelian kembali : Rp. 833.000/gram (+6.000)			Update harga LM Pegadaian : 23 April 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.712,75	55,07	15.567,01	857.215,95
00:30	1.718,06	55,24	15.567,01	859.873,56
01:00	1.714,51	55,12	15.567,01	858.096,81
01:30	1.714,51	55,12	15.567,01	858.096,81
02:00	1.715,97	55,17	15.567,01	858.827,53
02:30	1.715,70	55,16	15.567,01	858.692,40
03:00	1.716,97	55,20	15.567,01	859.328,02
03:30	1.715,51	55,15	15.567,01	858.597,30
04:00	1.715,36	55,15	15.567,01	858.522,23
04:30	1.715,36	55,15	15.567,01	858.522,23
05:00	1.715,36	55,15	15.567,01	858.522,23
05:30	1.714,68	55,13	15.567,01	858.181,90
06:00	1.712,60	55,06	15.567,01	857.140,88
06:30	1.710,97	55,01	15.567,01	856.325,08
07:00	1.711,95	55,04	15.567,01	856.815,56
07:30	1.712,09	55,04	15.567,01	856.885,63
08:00	1.710,95	55,01	15.567,01	856.315,07
08:30	1.717,16	55,21	15.567,01	859.423,11
09:00	1.710,67	55,00	15.567,01	856.174,93
09:30	1.710,79	55,00	15.567,01	856.234,99
10:00	1.709,64	54,97	15.567,01	855.659,42
10:30	1.709,66	54,97	15.567,01	855.669,43
11:00	1.710,81	55,00	15.567,01	856.245,00
11:30	1.712,99	55,07	15.630,00	860.805,17

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.713,66	55,10	15.630,00	861.141,86
12:30	1.713,96	55,11	15.630,00	861.292,61
13:00	1.716,53	55,19	15.630,00	862.584,08
13:30	1.715,33	55,15	15.630,00	861.981,06
14:00	1.715,92	55,17	15.630,00	862.277,55
14:30	1.711,74	55,03	15.630,00	860.177,03
15:00	1.717,30	55,21	15.630,00	862.971,02
15:30	1.724,83	55,45	15.630,00	866.754,96
16:00	1.726,38	55,50	15.630,00	867.533,86
16:30	1.726,54	55,51	15.630,00	867.614,27
17:00	1.725,31	55,47	15.630,00	866.996,17
17:30	1.726,91	55,52	15.630,00	867.800,20
18:00	1.727,49	55,54	15.630,00	868.091,66
18:30	1.728,78	55,58	15.630,00	868.739,90
19:00	1.728,14	55,56	15.630,00	868.418,29
19:30	1.727,43	55,54	15.630,00	868.061,51
20:00	1.724,64	55,45	15.630,00	866.659,49
20:30	1.724,93	55,46	15.630,00	866.805,22
21:00	1.730,69	55,64	15.630,00	869.699,71
21:30	1.737,35	55,86	15.630,00	873.046,47
22:00	1.734,56	55,77	15.630,00	871.644,45
22:30	1.734,52	55,77	15.630,00	871.624,35
23:00	1.730,35	55,63	15.630,00	869.528,85
23:30	1.731,08	55,66	15.630,00	869.895,69