Harga Emas Senin, 23 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.323,49 (-742,77)	13.894,00 (-1.522,00)	18.388.570	1	31,1034767696	0,0311034768
Gram (gr)	42,55	13.894,00	591.206 (-432.906,40)	0,0321507466	1	0.001
Kilogram (kg)	42.551,19	13.894,00	591.206.256	32,1507466000	1.000	1
Update harga emas : 23 April 2018, pukul 23:50				Update kurs : 23 April 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	307.038.000	614.076
250	153.620.000	614.480	154.500.000	618.000
100	61.498.000	614.980	61.980.000 (-20.000)	619.800 (-200)
50	30.774.000	615.480	31.020.000 (-10.000)	620.400 (-200)
25	15.412.000	616.480	15.540.000	621.600
10	6.195.000	619.500	6.262.000 (+12.000)	626.200 (+1.200)
5	3.122.000	624.400	3.154.000 (-1.000)	630.800 (-200)
3	1.881.999	627.333
2	1.267.000	633.500	1.281.000 (-1.000)	640.500 (-500)
1	653.000	653.000	659.000 (-1.000)	659.000 (-1.000)
0.5
Update harga LM Antam : 23 April 2018, pukul 08:13 Harga pembelian kembali : Rp. 585.000/gram (-2.000)			Update harga LM Pegadaian : 23 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.335,80	42,95	13.804,00	592.839,94
00:30	1.335,80	42,95	13.804,00	592.839,94
01:00	1.335,80	42,95	13.804,00	592.839,94
01:30	1.335,80	42,95	13.804,00	592.839,94
02:00	1.335,80	42,95	13.804,00	592.839,94
02:30	1.335,80	42,95	13.804,00	592.839,94
03:00	1.335,80	42,95	13.804,00	592.839,94
03:30	1.335,80	42,95	13.804,00	592.839,94
04:00	1.335,80	42,95	13.804,00	592.839,94
04:30	1.335,80	42,95	13.804,00	592.839,94
05:00	1.335,80	42,95	13.804,00	592.839,94
05:30	1.334,65	42,91	13.804,00	592.329,56
06:00	1.333,42	42,87	13.804,00	591.783,67
06:30	1.334,23	42,90	13.804,00	592.143,16
07:00	1.333,05	42,86	13.804,00	591.619,46
07:30	1.333,14	42,86	13.804,00	591.659,41
08:00	1.333,69	42,88	13.804,00	591.903,50
08:30	1.333,10	42,86	13.804,00	591.641,65
09:00	1.334,01	42,89	13.804,00	592.045,52
09:30	1.334,24	42,90	13.804,00	592.147,59
10:00	1.333,64	42,88	13.804,00	591.881,31
10:30	1.333,84	42,88	13.804,00	591.970,07
11:00	1.333,74	42,88	13.804,00	591.925,69
11:30	1.334,18	42,89	13.894,00	595.981,51

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.333,98	42,89	13.894,00	595.892,17
12:30	1.334,43	42,90	13.894,00	596.093,18
13:00	1.334,03	42,89	13.894,00	595.914,50
13:30	1.334,07	42,89	13.894,00	595.932,37
14:00	1.334,30	42,90	13.894,00	596.035,11
14:30	1.333,67	42,88	13.894,00	595.753,69
15:00	1.332,49	42,84	13.894,00	595.226,58
15:30	1.331,15	42,80	13.894,00	594.628,00
16:00	1.329,77	42,75	13.894,00	594.011,55
16:30	1.328,87	42,72	13.894,00	593.609,52
17:00	1.327,67	42,69	13.894,00	593.073,47
17:30	1.328,31	42,71	13.894,00	593.359,36
18:00	1.328,80	42,72	13.894,00	593.578,25
18:30	1.328,32	42,71	13.894,00	593.363,83
19:00	1.328,60	42,72	13.894,00	593.488,91
19:30	1.327,15	42,67	13.894,00	592.841,19
20:00	1.325,30	42,61	13.894,00	592.014,79
20:30	1.325,98	42,63	13.894,00	592.318,55
21:00	1.324,00	42,57	13.894,00	591.434,07
21:30	1.323,22	42,54	13.894,00	591.085,65
22:00	1.324,21	42,57	13.894,00	591.527,88
22:30	1.324,04	42,57	13.894,00	591.451,94
23:00	1.323,26	42,54	13.894,00	591.103,51
23:30	1.323,38	42,55	13.894,00	591.157,12