| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.312,27 | 42,19 | 14.036,00 | 592.185,30 | | 00:30 | 1.312,78 | 42,21 | 14.036,00 | 592.415,45 | | 01:00 | 1.313,77 | 42,24 | 14.036,00 | 592.862,20 | | 01:30 | 1.316,45 | 42,32 | 14.036,00 | 594.071,60 | | 02:00 | 1.315,56 | 42,30 | 14.036,00 | 593.669,97 | | 02:30 | 1.316,25 | 42,32 | 14.036,00 | 593.981,35 | | 03:00 | 1.315,09 | 42,28 | 14.036,00 | 593.457,88 | | 03:30 | 1.314,46 | 42,26 | 14.036,00 | 593.173,58 | | 04:00 | 1.314,92 | 42,28 | 14.036,00 | 593.381,16 | | 04:30 | 1.314,41 | 42,26 | 14.036,00 | 593.151,01 | | 05:00 | 1.314,41 | 42,26 | 14.036,00 | 593.151,01 | | 05:30 | 1.315,28 | 42,29 | 14.036,00 | 593.543,62 | | 06:00 | 1.315,30 | 42,29 | 14.036,00 | 593.552,64 | | 06:30 | 1.315,61 | 42,30 | 14.036,00 | 593.692,53 | | 07:00 | 1.316,23 | 42,32 | 14.036,00 | 593.972,32 | | 07:30 | 1.316,24 | 42,32 | 14.036,00 | 593.976,83 | | 08:00 | 1.313,77 | 42,24 | 14.036,00 | 592.862,20 | | 08:30 | 1.311,21 | 42,16 | 14.036,00 | 591.706,96 | | 09:00 | 1.311,04 | 42,15 | 14.036,00 | 591.630,24 | | 09:30 | 1.312,00 | 42,18 | 14.036,00 | 592.063,46 | | 10:00 | 1.311,06 | 42,15 | 14.036,00 | 591.639,27 | | 10:30 | 1.310,88 | 42,15 | 14.036,00 | 591.558,04 | | 11:00 | 1.311,55 | 42,17 | 14.036,00 | 591.860,39 | | 11:30 | 1.310,94 | 42,15 | 14.074,00 | 593.186,73 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.310,89 | 42,15 | 14.074,00 | 593.164,10 | | 12:30 | 1.310,66 | 42,14 | 14.074,00 | 593.060,03 | | 13:00 | 1.310,85 | 42,14 | 14.074,00 | 593.146,00 | | 13:30 | 1.309,01 | 42,09 | 14.074,00 | 592.313,42 | | 14:00 | 1.308,69 | 42,08 | 14.074,00 | 592.168,62 | | 14:30 | 1.305,34 | 41,97 | 14.074,00 | 590.652,78 | | 15:00 | 1.304,73 | 41,95 | 14.074,00 | 590.376,77 | | 15:30 | 1.305,98 | 41,99 | 14.074,00 | 590.942,38 | | 16:00 | 1.306,04 | 41,99 | 14.074,00 | 590.969,53 | | 16:30 | 1.307,25 | 42,03 | 14.074,00 | 591.517,04 | | 17:00 | 1.307,42 | 42,03 | 14.074,00 | 591.593,96 | | 17:30 | 1.306,52 | 42,01 | 14.074,00 | 591.186,72 | | 18:00 | 1.307,83 | 42,05 | 14.074,00 | 591.779,48 | | 18:30 | 1.308,43 | 42,07 | 14.074,00 | 592.050,98 | | 19:00 | 1.311,19 | 42,16 | 14.074,00 | 593.299,85 | | 19:30 | 1.312,22 | 42,19 | 14.074,00 | 593.765,91 | | 20:00 | 1.312,86 | 42,21 | 14.074,00 | 594.055,51 | | 20:30 | 1.314,47 | 42,26 | 14.074,00 | 594.784,01 | | 21:00 | 1.313,32 | 42,22 | 14.074,00 | 594.263,65 | | 21:30 | 1.315,83 | 42,30 | 14.074,00 | 595.399,40 | | 22:00 | 1.316,06 | 42,31 | 14.074,00 | 595.503,47 | | 22:30 | 1.314,41 | 42,26 | 14.074,00 | 594.756,87 | | 23:00 | 1.313,62 | 42,23 | 14.074,00 | 594.399,40 | | 23:30 | 1.312,69 | 42,20 | 14.074,00 | 593.978,58 | |