Harga Emas Selasa, 01 Mei 2018

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	307.038.000 (+504.000)	614.076 (+1.008)
250	153.620.000 (+252.000)	614.480 (+1.008)	154.600.000 (+400.000)	618.400 (+1.600)
100	61.498.000 (+101.000)	614.980 (+1.010)	61.960.000 (+150.000)	619.600 (+1.500)
50	30.774.000 (+50.000)	615.480 (+1.000)	31.010.000	620.200
25	15.412.000 (+25.000)	616.480 (+1.000)	15.530.000	621.200
10	6.195.000 (+10.000)	619.500 (+1.000)	6.258.000 (+15.000)	625.800 (+1.500)
5	3.122.000 (+5.000)	624.400 (+1.000)	3.160.000 (+7.000)	632.000 (+1.400)
3	1.881.999 (+3.000)	627.333 (+1.000)
2	1.267.000 (+2.000)	633.500 (+1.000)	1.281.000 (+3.000)	640.500 (+1.500)
1	653.000 (+1.000)	653.000 (+1.000)	659.000	659.000
0.5
Update harga LM Antam : 30 April 2018, pukul 08:20 Harga pembelian kembali : Rp. 582.000/gram			Update harga LM Pegadaian : 30 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.317,70	42,37	13.877,00	587.899,64
00:30	1.319,58	42,43	13.877,00	588.738,42
01:00	1.318,29	42,38	13.877,00	588.162,88
01:30	1.318,20	42,38	13.877,00	588.122,72
02:00	1.318,60	42,39	13.877,00	588.301,18
02:30	1.317,30	42,35	13.877,00	587.721,18
03:00	1.316,00	42,31	13.877,00	587.141,18
03:30	1.315,80	42,30	13.877,00	587.051,95
04:00	1.315,40	42,29	13.877,00	586.873,48
04:30	1.315,21	42,28	13.877,00	586.788,72
05:00	1.315,21	42,28	13.877,00	586.788,72
05:30	1.315,94	42,31	13.877,00	587.114,41
06:00	1.315,98	42,31	13.877,00	587.132,26
06:30	1.315,72	42,30	13.877,00	587.016,25
07:00	1.315,60	42,30	13.877,00	586.962,72
07:30	1.314,89	42,27	13.877,00	586.645,95
08:00	1.315,00	42,28	13.877,00	586.695,02
08:30	1.313,63	42,23	13.877,00	586.083,79
09:00	1.312,84	42,21	13.877,00	585.731,33
09:30	1.312,96	42,21	13.877,00	585.784,86
10:00	1.312,93	42,21	13.877,00	585.771,48
10:30	1.312,45	42,20	13.877,00	585.557,32
11:00	1.312,55	42,20	13.877,00	585.601,94
11:30	1.312,38	42,19	13.877,00	585.526,09

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.312,25	42,19	13.877,00	585.468,09
12:30	1.311,52	42,17	13.877,00	585.142,40
13:00	1.311,98	42,18	13.877,00	585.347,63
13:30	1.312,01	42,18	13.877,00	585.361,02
14:00	1.310,98	42,15	13.877,00	584.901,48
14:30	1.311,51	42,17	13.877,00	585.137,94
15:00	1.310,88	42,15	13.877,00	584.856,86
15:30	1.309,28	42,09	13.877,00	584.143,01
16:00	1.309,05	42,09	13.877,00	584.040,39
16:30	1.309,18	42,09	13.877,00	584.098,39
17:00	1.309,15	42,09	13.877,00	584.085,01
17:30	1.309,30	42,09	13.877,00	584.151,93
18:00	1.307,98	42,05	13.877,00	583.563,01
18:30	1.307,99	42,05	13.877,00	583.567,47
19:00	1.308,02	42,05	13.877,00	583.580,85
19:30	1.307,12	42,02	13.877,00	583.179,31
20:00	1.308,61	42,07	13.877,00	583.844,09
20:30	1.308,13	42,06	13.877,00	583.629,93
21:00	1.306,68	42,01	13.877,00	582.983,01
21:30	1.304,85	41,95	13.877,00	582.166,54
22:00	1.302,52	41,88	13.877,00	581.127,00
22:30	1.304,66	41,95	13.877,00	582.081,77
23:00	1.305,99	41,99	13.877,00	582.675,16
23:30	1.306,20	42,00	13.877,00	582.768,85