| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 00:30 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 01:00 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 01:30 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 02:00 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 02:30 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 03:00 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 03:30 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 04:00 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 04:30 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 05:00 | 1.293,29 | 41,58 | 14.107,00 | 586.572,43 | | 05:30 | 1.291,90 | 41,54 | 14.107,00 | 585.942,00 | | 06:00 | 1.290,75 | 41,50 | 14.107,00 | 585.420,41 | | 06:30 | 1.290,55 | 41,49 | 14.107,00 | 585.329,70 | | 07:00 | 1.291,40 | 41,52 | 14.107,00 | 585.715,22 | | 07:30 | 1.289,97 | 41,47 | 14.107,00 | 585.066,64 | | 08:00 | 1.289,74 | 41,47 | 14.107,00 | 584.962,33 | | 08:30 | 1.290,02 | 41,48 | 14.107,00 | 585.089,32 | | 09:00 | 1.290,35 | 41,49 | 14.107,00 | 585.238,99 | | 09:30 | 1.289,55 | 41,46 | 14.107,00 | 584.876,15 | | 10:00 | 1.289,40 | 41,46 | 14.107,00 | 584.808,12 | | 10:30 | 1.289,26 | 41,45 | 14.107,00 | 584.744,62 | | 11:00 | 1.289,11 | 41,45 | 14.107,00 | 584.676,59 | | 11:30 | 1.288,30 | 41,42 | 14.176,00 | 587.167,18 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.288,38 | 41,42 | 14.176,00 | 587.203,64 | | 12:30 | 1.287,10 | 41,38 | 14.176,00 | 586.620,26 | | 13:00 | 1.286,66 | 41,37 | 14.176,00 | 586.419,72 | | 13:30 | 1.285,61 | 41,33 | 14.176,00 | 585.941,16 | | 14:00 | 1.283,51 | 41,27 | 14.176,00 | 584.984,05 | | 14:30 | 1.282,95 | 41,25 | 14.176,00 | 584.728,82 | | 15:00 | 1.282,99 | 41,25 | 14.176,00 | 584.747,05 | | 15:30 | 1.283,37 | 41,26 | 14.176,00 | 584.920,24 | | 16:00 | 1.284,12 | 41,29 | 14.176,00 | 585.262,07 | | 16:30 | 1.284,73 | 41,31 | 14.176,00 | 585.540,09 | | 17:00 | 1.284,82 | 41,31 | 14.176,00 | 585.581,11 | | 17:30 | 1.284,20 | 41,29 | 14.176,00 | 585.298,53 | | 18:00 | 1.284,88 | 41,31 | 14.176,00 | 585.608,45 | | 18:30 | 1.284,62 | 41,30 | 14.176,00 | 585.489,95 | | 19:00 | 1.284,92 | 41,31 | 14.176,00 | 585.626,68 | | 19:30 | 1.285,05 | 41,32 | 14.176,00 | 585.685,93 | | 20:00 | 1.286,08 | 41,35 | 14.176,00 | 586.155,37 | | 20:30 | 1.288,49 | 41,43 | 14.176,00 | 587.253,78 | | 21:00 | 1.288,29 | 41,42 | 14.176,00 | 587.162,62 | | 21:30 | 1.287,99 | 41,41 | 14.176,00 | 587.025,89 | | 22:00 | 1.288,03 | 41,41 | 14.176,00 | 587.044,12 | | 22:30 | 1.288,98 | 41,44 | 14.176,00 | 587.477,10 | | 23:00 | 1.288,29 | 41,42 | 14.176,00 | 587.162,62 | | 23:30 | 1.289,58 | 41,46 | 14.176,00 | 587.750,57 | |