Harga Emas Kamis, 17 Mei 2018

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	306.534.000 (+1.009.000)	613.068 (+2.018)	309.000.000	618.000
250	153.368.000 (+505.000)	613.472 (+2.020)	154.500.000	618.000
100	61.397.000 (+202.000)	613.970 (+2.020)	61.920.000 (-10.000)	619.200 (-100)
50	30.724.000 (+101.000)	614.480 (+2.020)	30.970.000 (-10.000)	619.400 (-200)
25	15.387.000 (+51.000)	615.480 (+2.040)	15.540.000 (+30.000)	621.600 (+1.200)
10	6.185.000 (+21.000)	618.500 (+2.100)	6.243.000 (-1.000)	624.300 (-100)
5	3.117.000 (+10.000)	623.400 (+2.000)	3.152.000 (-1.000)	630.400 (-200)
3	1.878.999 (+6.000)	626.333 (+2.000)
2	1.265.000 (+4.000)	632.500 (+2.000)	1.278.000	639.000
1	652.000 (+2.000)	652.000 (+2.000)	658.000	658.000
0.5
Update harga LM Antam : 17 Mei 2018, pukul 08:03 Harga pembelian kembali : Rp. 580.000/gram (+2.000)			Update harga LM Pegadaian : 17 Mei 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.291,25	41,51	14.094,00	585.107,50
00:30	1.291,26	41,51	14.094,00	585.112,03
01:00	1.292,98	41,57	14.094,00	585.891,42
01:30	1.292,82	41,57	14.094,00	585.818,92
02:00	1.292,03	41,54	14.094,00	585.460,94
02:30	1.291,76	41,53	14.094,00	585.338,60
03:00	1.290,58	41,49	14.094,00	584.803,90
03:30	1.291,06	41,51	14.094,00	585.021,40
04:00	1.290,88	41,50	14.094,00	584.939,84
04:30	1.290,88	41,50	14.094,00	584.939,84
05:00	1.290,88	41,50	14.094,00	584.939,84
05:30	1.291,51	41,52	14.094,00	585.225,31
06:00	1.291,59	41,53	14.094,00	585.261,56
06:30	1.291,30	41,52	14.094,00	585.130,16
07:00	1.291,28	41,52	14.094,00	585.121,09
07:30	1.291,66	41,53	14.094,00	585.293,28
08:00	1.290,99	41,51	14.094,00	584.989,68
08:30	1.290,31	41,48	14.094,00	584.681,55
09:00	1.292,53	41,56	14.094,00	585.687,51
09:30	1.293,75	41,60	14.094,00	586.240,33
10:00	1.293,21	41,58	14.094,00	585.995,64
10:30	1.292,69	41,56	14.094,00	585.760,01
11:00	1.292,25	41,55	14.094,00	585.560,63
11:30	1.292,75	41,56	14.074,00	584.955,94

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.292,17	41,54	14.074,00	584.693,50
12:30	1.291,71	41,53	14.074,00	584.485,35
13:00	1.292,98	41,57	14.074,00	585.060,01
13:30	1.289,67	41,46	14.074,00	583.562,27
14:00	1.289,26	41,45	14.074,00	583.376,75
14:30	1.289,03	41,44	14.074,00	583.272,68
15:00	1.289,73	41,47	14.074,00	583.589,42
15:30	1.288,74	41,43	14.074,00	583.141,46
16:00	1.288,14	41,41	14.074,00	582.869,96
16:30	1.289,14	41,45	14.074,00	583.322,45
17:00	1.287,81	41,40	14.074,00	582.720,64
17:30	1.287,63	41,40	14.074,00	582.639,19
18:00	1.287,74	41,40	14.074,00	582.688,97
18:30	1.288,39	41,42	14.074,00	582.983,09
19:00	1.288,10	41,41	14.074,00	582.851,86
19:30	1.288,11	41,41	14.074,00	582.856,39
20:00	1.288,30	41,42	14.074,00	582.942,36
20:30	1.290,27	41,48	14.074,00	583.833,77
21:00	1.289,40	41,46	14.074,00	583.440,10
21:30	1.290,09	41,48	14.074,00	583.752,32
22:00	1.289,49	41,46	14.074,00	583.480,82
22:30	1.288,71	41,43	14.074,00	583.127,88
23:00	1.287,97	41,41	14.074,00	582.793,04
23:30	1.290,59	41,49	14.074,00	583.978,56