| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 00:30 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 01:00 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 01:30 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 02:00 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 02:30 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 03:00 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 03:30 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 04:00 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 04:30 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 05:00 | 1.314,83 | 42,27 | 13.943,00 | 589.409,18 | | 05:30 | 1.315,17 | 42,28 | 13.943,00 | 589.561,59 | | 06:00 | 1.315,05 | 42,28 | 13.943,00 | 589.507,80 | | 06:30 | 1.314,84 | 42,27 | 13.943,00 | 589.413,66 | | 07:00 | 1.314,50 | 42,26 | 13.943,00 | 589.261,25 | | 07:30 | 1.316,60 | 42,33 | 13.943,00 | 590.202,63 | | 08:00 | 1.317,26 | 42,35 | 13.943,00 | 590.498,49 | | 08:30 | 1.318,55 | 42,39 | 13.943,00 | 591.076,77 | | 09:00 | 1.317,83 | 42,37 | 13.943,00 | 590.754,01 | | 09:30 | 1.318,14 | 42,38 | 13.943,00 | 590.892,98 | | 10:00 | 1.317,92 | 42,37 | 13.943,00 | 590.794,36 | | 10:30 | 1.317,87 | 42,37 | 13.943,00 | 590.771,94 | | 11:00 | 1.318,25 | 42,38 | 13.943,00 | 590.942,29 | | 11:30 | 1.316,97 | 42,34 | 13.956,00 | 590.918,93 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.316,74 | 42,33 | 13.956,00 | 590.815,73 | | 12:30 | 1.315,34 | 42,29 | 13.956,00 | 590.187,56 | | 13:00 | 1.314,87 | 42,27 | 13.956,00 | 589.976,67 | | 13:30 | 1.313,50 | 42,23 | 13.956,00 | 589.361,96 | | 14:00 | 1.313,46 | 42,23 | 13.956,00 | 589.344,01 | | 14:30 | 1.312,62 | 42,20 | 13.956,00 | 588.967,11 | | 15:00 | 1.312,57 | 42,20 | 13.956,00 | 588.944,67 | | 15:30 | 1.312,47 | 42,20 | 13.956,00 | 588.899,80 | | 16:00 | 1.313,70 | 42,24 | 13.956,00 | 589.451,70 | | 16:30 | 1.313,59 | 42,23 | 13.956,00 | 589.402,34 | | 17:00 | 1.313,45 | 42,23 | 13.956,00 | 589.339,52 | | 17:30 | 1.314,66 | 42,27 | 13.956,00 | 589.882,45 | | 18:00 | 1.313,62 | 42,23 | 13.956,00 | 589.415,80 | | 18:30 | 1.313,04 | 42,22 | 13.956,00 | 589.155,56 | | 19:00 | 1.311,46 | 42,16 | 13.956,00 | 588.446,62 | | 19:30 | 1.311,56 | 42,17 | 13.956,00 | 588.491,49 | | 20:00 | 1.313,48 | 42,23 | 13.956,00 | 589.352,99 | | 20:30 | 1.312,49 | 42,20 | 13.956,00 | 588.908,78 | | 21:00 | 1.312,10 | 42,18 | 13.956,00 | 588.733,78 | | 21:30 | 1.313,68 | 42,24 | 13.956,00 | 589.442,72 | | 22:00 | 1.314,53 | 42,26 | 13.956,00 | 589.824,12 | | 22:30 | 1.314,83 | 42,27 | 13.956,00 | 589.958,72 | | 23:00 | 1.313,82 | 42,24 | 13.956,00 | 589.505,54 | | 23:30 | 1.313,69 | 42,24 | 13.956,00 | 589.447,21 | |