| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.313,78 | 42,24 | 13.956,00 | 589.487,59 | | 00:30 | 1.313,12 | 42,22 | 13.956,00 | 589.191,45 | | 01:00 | 1.314,45 | 42,26 | 13.956,00 | 589.788,22 | | 01:30 | 1.314,30 | 42,26 | 13.956,00 | 589.720,92 | | 02:00 | 1.313,87 | 42,24 | 13.956,00 | 589.527,98 | | 02:30 | 1.313,85 | 42,24 | 13.956,00 | 589.519,00 | | 03:00 | 1.314,31 | 42,26 | 13.956,00 | 589.725,40 | | 03:30 | 1.313,99 | 42,25 | 13.956,00 | 589.581,82 | | 04:00 | 1.314,12 | 42,25 | 13.956,00 | 589.640,15 | | 04:30 | 1.314,33 | 42,26 | 13.956,00 | 589.734,38 | | 05:00 | 1.314,33 | 42,26 | 13.956,00 | 589.734,38 | | 05:30 | 1.314,46 | 42,26 | 13.956,00 | 589.792,71 | | 06:00 | 1.314,03 | 42,25 | 13.956,00 | 589.599,77 | | 06:30 | 1.314,18 | 42,25 | 13.956,00 | 589.667,07 | | 07:00 | 1.315,52 | 42,29 | 13.956,00 | 590.268,32 | | 07:30 | 1.316,53 | 42,33 | 13.956,00 | 590.721,51 | | 08:00 | 1.315,37 | 42,29 | 13.956,00 | 590.201,02 | | 08:30 | 1.315,57 | 42,30 | 13.956,00 | 590.290,76 | | 09:00 | 1.313,30 | 42,22 | 13.956,00 | 589.272,22 | | 09:30 | 1.313,88 | 42,24 | 13.956,00 | 589.532,46 | | 10:00 | 1.314,13 | 42,25 | 13.956,00 | 589.644,64 | | 10:30 | 1.313,60 | 42,23 | 13.956,00 | 589.406,83 | | 11:00 | 1.312,89 | 42,21 | 13.956,00 | 589.088,25 | | 11:30 | 1.311,25 | 42,16 | 14.036,00 | 591.725,01 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.311,64 | 42,17 | 14.036,00 | 591.901,00 | | 12:30 | 1.311,21 | 42,16 | 14.036,00 | 591.706,96 | | 13:00 | 1.312,13 | 42,19 | 14.036,00 | 592.122,12 | | 13:30 | 1.312,74 | 42,21 | 14.036,00 | 592.397,40 | | 14:00 | 1.314,12 | 42,25 | 14.036,00 | 593.020,15 | | 14:30 | 1.313,97 | 42,25 | 14.036,00 | 592.952,46 | | 15:00 | 1.314,66 | 42,27 | 14.036,00 | 593.263,83 | | 15:30 | 1.313,75 | 42,24 | 14.036,00 | 592.853,18 | | 16:00 | 1.311,35 | 42,16 | 14.036,00 | 591.770,13 | | 16:30 | 1.310,62 | 42,14 | 14.036,00 | 591.440,71 | | 17:00 | 1.309,71 | 42,11 | 14.036,00 | 591.030,05 | | 17:30 | 1.309,63 | 42,11 | 14.036,00 | 590.993,95 | | 18:00 | 1.309,68 | 42,11 | 14.036,00 | 591.016,52 | | 18:30 | 1.309,99 | 42,12 | 14.036,00 | 591.156,41 | | 19:00 | 1.310,67 | 42,14 | 14.036,00 | 591.463,27 | | 19:30 | 1.310,25 | 42,13 | 14.036,00 | 591.273,74 | | 20:00 | 1.310,64 | 42,14 | 14.036,00 | 591.449,73 | | 20:30 | 1.309,81 | 42,11 | 14.036,00 | 591.075,18 | | 21:00 | 1.307,11 | 42,02 | 14.036,00 | 589.856,76 | | 21:30 | 1.307,30 | 42,03 | 14.036,00 | 589.942,50 | | 22:00 | 1.308,89 | 42,08 | 14.036,00 | 590.660,01 | | 22:30 | 1.307,65 | 42,04 | 14.036,00 | 590.100,44 | | 23:00 | 1.310,70 | 42,14 | 14.036,00 | 591.476,81 | | 23:30 | 1.315,29 | 42,29 | 14.036,00 | 593.548,13 | |