| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.339,74 | 43,07 | 13.771,00 | 593.167,11 | | 00:30 | 1.341,85 | 43,14 | 13.771,00 | 594.101,31 | | 01:00 | 1.341,26 | 43,12 | 13.771,00 | 593.840,09 | | 01:30 | 1.339,42 | 43,06 | 13.771,00 | 593.025,43 | | 02:00 | 1.341,23 | 43,12 | 13.771,00 | 593.826,81 | | 02:30 | 1.341,30 | 43,12 | 13.771,00 | 593.857,80 | | 03:00 | 1.341,02 | 43,11 | 13.771,00 | 593.733,83 | | 03:30 | 1.340,35 | 43,09 | 13.771,00 | 593.437,19 | | 04:00 | 1.340,07 | 43,08 | 13.771,00 | 593.313,22 | | 04:30 | 1.339,46 | 43,06 | 13.771,00 | 593.043,14 | | 05:00 | 1.339,46 | 43,06 | 13.771,00 | 593.043,14 | | 05:30 | 1.340,01 | 43,08 | 13.771,00 | 593.286,66 | | 06:00 | 1.340,33 | 43,09 | 13.771,00 | 593.428,33 | | 06:30 | 1.341,17 | 43,12 | 13.771,00 | 593.800,24 | | 07:00 | 1.341,68 | 43,14 | 13.771,00 | 594.026,04 | | 07:30 | 1.342,06 | 43,15 | 13.771,00 | 594.194,29 | | 08:00 | 1.342,59 | 43,17 | 13.771,00 | 594.428,95 | | 08:30 | 1.341,14 | 43,12 | 13.771,00 | 593.786,96 | | 09:00 | 1.340,81 | 43,11 | 13.771,00 | 593.640,85 | | 09:30 | 1.340,62 | 43,10 | 13.771,00 | 593.556,73 | | 10:00 | 1.340,21 | 43,09 | 13.771,00 | 593.375,21 | | 10:30 | 1.340,69 | 43,10 | 13.771,00 | 593.587,72 | | 11:00 | 1.341,67 | 43,14 | 13.771,00 | 594.021,62 | | 11:30 | 1.341,51 | 43,13 | 13.771,00 | 593.950,78 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.341,42 | 43,13 | 13.747,00 | 592.875,87 | | 12:30 | 1.342,17 | 43,15 | 13.747,00 | 593.207,35 | | 13:00 | 1.342,05 | 43,15 | 13.747,00 | 593.154,31 | | 13:30 | 1.344,98 | 43,24 | 13.747,00 | 594.449,30 | | 14:00 | 1.344,49 | 43,23 | 13.747,00 | 594.232,73 | | 14:30 | 1.344,85 | 43,24 | 13.747,00 | 594.391,85 | | 15:00 | 1.344,77 | 43,24 | 13.747,00 | 594.356,49 | | 15:30 | 1.344,02 | 43,21 | 13.747,00 | 594.025,00 | | 16:00 | 1.342,90 | 43,18 | 13.747,00 | 593.529,99 | | 16:30 | 1.343,44 | 43,19 | 13.747,00 | 593.768,66 | | 17:00 | 1.344,83 | 43,24 | 13.747,00 | 594.383,01 | | 17:30 | 1.346,82 | 43,30 | 13.747,00 | 595.262,54 | | 18:00 | 1.346,13 | 43,28 | 13.747,00 | 594.957,57 | | 18:30 | 1.350,10 | 43,41 | 13.747,00 | 596.712,22 | | 19:00 | 1.350,68 | 43,43 | 13.747,00 | 596.968,57 | | 19:30 | 1.350,38 | 43,42 | 13.747,00 | 596.835,97 | | 20:00 | 1.352,83 | 43,49 | 13.747,00 | 597.918,82 | | 20:30 | 1.350,45 | 43,42 | 13.747,00 | 596.866,91 | | 21:00 | 1.353,88 | 43,53 | 13.747,00 | 598.382,89 | | 21:30 | 1.353,65 | 43,52 | 13.747,00 | 598.281,24 | | 22:00 | 1.355,76 | 43,59 | 13.747,00 | 599.213,81 | | 22:30 | 1.362,38 | 43,80 | 13.747,00 | 602.139,69 | | 23:00 | 1.364,02 | 43,85 | 13.747,00 | 602.864,53 | | 23:30 | 1.356,30 | 43,61 | 13.747,00 | 599.452,47 | |