Harga Emas Kamis, 19 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.345,62 (-720,64)	13.778,00 (-1.638,00)	18.539.952	1	31,1034767696	0,0311034768
Gram (gr)	43,26	13.778,00	596.073 (-428.039,34)	0,0321507466	1	0.001
Kilogram (kg)	43.262,69	13.778,00	596.073.310	32,1507466000	1.000	1
Update harga emas : 19 April 2018, pukul 23:50				Update kurs : 19 April 2018, pukul 13:11

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	310.065.000 (+504.000)	620.130 (+1.008)
250	155.133.000 (+252.000)	620.532 (+1.008)	155.000.000	620.000
100	62.103.000 (+100.000)	621.030 (+1.000)	62.220.000 (+90.000)	622.200 (+900)
50	31.077.000 (+51.000)	621.540 (+1.020)	31.160.000 (+70.000)	623.200 (+1.400)
25	15.563.000 (+25.000)	622.520 (+1.000)	15.610.000 (+30.000)	624.400 (+1.200)
10	6.255.000 (+10.000)	625.500 (+1.000)	6.277.000 (+1.000)	627.700 (+100)
5	3.153.000 (+5.000)	630.600 (+1.000)	3.170.000 (+1.000)	634.000 (+200)
3	1.899.999 (+3.000)	633.333 (+1.000)
2	1.279.000 (+2.000)	639.500 (+1.000)	1.287.000 (+4.000)	643.500 (+2.000)
1	659.000 (+1.000)	659.000 (+1.000)	663.000 (+2.000)	663.000 (+2.000)
0.5
Update harga LM Antam : 19 April 2018, pukul 08:58 Harga pembelian kembali : Rp. 591.000/gram (+2.000)			Update harga LM Pegadaian : 19 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.351,71	43,46	13.770,00	598.423,35
00:30	1.350,84	43,43	13.770,00	598.038,19
01:00	1.350,80	43,43	13.770,00	598.020,48
01:30	1.351,03	43,44	13.770,00	598.122,30
02:00	1.350,18	43,41	13.770,00	597.745,99
02:30	1.348,28	43,35	13.770,00	596.904,83
03:00	1.348,58	43,36	13.770,00	597.037,65
03:30	1.349,37	43,38	13.770,00	597.387,39
04:00	1.349,37	43,38	13.770,00	597.387,39
04:30	1.349,41	43,38	13.770,00	597.405,10
05:00	1.349,41	43,38	13.770,00	597.405,10
05:30	1.349,83	43,40	13.770,00	597.591,04
06:00	1.351,19	43,44	13.770,00	598.193,14
06:30	1.351,11	43,44	13.770,00	598.157,72
07:00	1.350,55	43,42	13.770,00	597.909,80
07:30	1.350,78	43,43	13.770,00	598.011,62
08:00	1.350,01	43,40	13.770,00	597.670,73
08:30	1.348,49	43,35	13.770,00	596.997,80
09:00	1.348,40	43,35	13.770,00	596.957,96
09:30	1.349,26	43,38	13.770,00	597.338,69
10:00	1.350,80	43,43	13.770,00	598.020,48
10:30	1.352,71	43,49	13.770,00	598.866,06
11:00	1.352,19	43,47	13.770,00	598.635,85
11:30	1.352,43	43,48	13.778,00	599.089,96

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.351,46	43,45	13.778,00	598.660,27
12:30	1.351,28	43,44	13.778,00	598.580,54
13:00	1.351,97	43,47	13.778,00	598.886,19
13:30	1.352,10	43,47	13.778,00	598.943,78
14:00	1.353,06	43,50	13.778,00	599.369,03
14:30	1.353,18	43,51	13.778,00	599.422,19
15:00	1.353,49	43,52	13.778,00	599.559,51
15:30	1.352,44	43,48	13.778,00	599.094,39
16:00	1.352,31	43,48	13.778,00	599.036,80
16:30	1.351,90	43,46	13.778,00	598.855,18
17:00	1.348,56	43,36	13.778,00	597.375,65
17:30	1.347,02	43,31	13.778,00	596.693,47
18:00	1.348,22	43,35	13.778,00	597.225,04
18:30	1.347,95	43,34	13.778,00	597.105,44
19:00	1.349,90	43,40	13.778,00	597.969,23
19:30	1.348,09	43,34	13.778,00	597.167,45
20:00	1.348,99	43,37	13.778,00	597.566,13
20:30	1.347,10	43,31	13.778,00	596.728,91
21:00	1.347,73	43,33	13.778,00	597.007,98
21:30	1.348,37	43,35	13.778,00	597.291,49
22:00	1.345,90	43,27	13.778,00	596.197,34
22:30	1.344,60	43,23	13.778,00	595.621,48
23:00	1.341,99	43,15	13.778,00	594.465,32
23:30	1.344,75	43,23	13.778,00	595.687,92