| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.338,88 | 43,05 | 13.750,00 | 591.882,38 | | 00:30 | 1.341,72 | 43,14 | 13.750,00 | 593.137,87 | | 01:00 | 1.343,91 | 43,21 | 13.750,00 | 594.106,01 | | 01:30 | 1.343,50 | 43,19 | 13.750,00 | 593.924,76 | | 02:00 | 1.342,11 | 43,15 | 13.750,00 | 593.310,28 | | 02:30 | 1.341,17 | 43,12 | 13.750,00 | 592.894,73 | | 03:00 | 1.340,99 | 43,11 | 13.750,00 | 592.815,16 | | 03:30 | 1.341,20 | 43,12 | 13.750,00 | 592.907,99 | | 04:00 | 1.341,29 | 43,12 | 13.750,00 | 592.947,78 | | 04:30 | 1.341,13 | 43,12 | 13.750,00 | 592.877,05 | | 05:00 | 1.341,13 | 43,12 | 13.750,00 | 592.877,05 | | 05:30 | 1.340,16 | 43,09 | 13.750,00 | 592.448,24 | | 06:00 | 1.340,15 | 43,09 | 13.750,00 | 592.443,82 | | 06:30 | 1.341,37 | 43,13 | 13.750,00 | 592.983,15 | | 07:00 | 1.342,02 | 43,15 | 13.750,00 | 593.270,49 | | 07:30 | 1.341,94 | 43,14 | 13.750,00 | 593.235,13 | | 08:00 | 1.341,32 | 43,12 | 13.750,00 | 592.961,04 | | 08:30 | 1.340,10 | 43,09 | 13.750,00 | 592.421,71 | | 09:00 | 1.338,03 | 43,02 | 13.750,00 | 591.506,62 | | 09:30 | 1.339,18 | 43,06 | 13.750,00 | 592.015,01 | | 10:00 | 1.338,35 | 43,03 | 13.750,00 | 591.648,09 | | 10:30 | 1.338,96 | 43,05 | 13.750,00 | 591.917,75 | | 11:00 | 1.338,85 | 43,05 | 13.750,00 | 591.869,12 | | 11:30 | 1.337,91 | 43,01 | 13.765,00 | 592.098,80 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.338,47 | 43,03 | 13.765,00 | 592.346,63 | | 12:30 | 1.338,05 | 43,02 | 13.765,00 | 592.160,75 | | 13:00 | 1.339,10 | 43,05 | 13.765,00 | 592.625,44 | | 13:30 | 1.339,89 | 43,08 | 13.765,00 | 592.975,06 | | 14:00 | 1.340,94 | 43,11 | 13.765,00 | 593.439,74 | | 14:30 | 1.340,35 | 43,09 | 13.765,00 | 593.178,63 | | 15:00 | 1.338,35 | 43,03 | 13.765,00 | 592.293,52 | | 15:30 | 1.336,76 | 42,98 | 13.765,00 | 591.589,86 | | 16:00 | 1.337,44 | 43,00 | 13.765,00 | 591.890,80 | | 16:30 | 1.337,24 | 42,99 | 13.765,00 | 591.802,28 | | 17:00 | 1.337,32 | 43,00 | 13.765,00 | 591.837,69 | | 17:30 | 1.338,05 | 43,02 | 13.765,00 | 592.160,75 | | 18:00 | 1.337,15 | 42,99 | 13.765,00 | 591.762,45 | | 18:30 | 1.337,37 | 43,00 | 13.765,00 | 591.859,82 | | 19:00 | 1.338,19 | 43,02 | 13.765,00 | 592.222,71 | | 19:30 | 1.339,51 | 43,07 | 13.765,00 | 592.806,88 | | 20:00 | 1.338,71 | 43,04 | 13.765,00 | 592.452,84 | | 20:30 | 1.334,62 | 42,91 | 13.765,00 | 590.642,79 | | 21:00 | 1.334,96 | 42,92 | 13.765,00 | 590.793,26 | | 21:30 | 1.333,87 | 42,88 | 13.765,00 | 590.310,87 | | 22:00 | 1.329,95 | 42,76 | 13.765,00 | 588.576,06 | | 22:30 | 1.330,10 | 42,76 | 13.765,00 | 588.642,44 | | 23:00 | 1.331,84 | 42,82 | 13.765,00 | 589.412,49 | | 23:30 | 1.332,61 | 42,84 | 13.765,00 | 589.753,25 | |