Harga Emas Senin, 02 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.338,61 (-727,65)	13.750,00 (-1.666,00)	18.405.888	1	31,1034767696	0,0311034768
Gram (gr)	43,04	13.750,00	591.763 (-432.349,63)	0,0321507466	1	0.001
Kilogram (kg)	43.037,31	13.750,00	591.763.025	32,1507466000	1.000	1
Update harga emas : 02 April 2018, pukul 23:50				Update kurs : 02 April 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	304.516.000 (+505.000)	609.032 (+1.010)
250	152.359.000 (+253.000)	609.436 (+1.012)	153.100.000 (+200.000)	612.400 (+800)
100	60.994.000 (+101.000)	609.940 (+1.010)	61.330.000 (+10.000)	613.300 (+100)
50	30.522.000 (+51.000)	610.440 (+1.020)	30.750.000 (-10.000)	615.000 (-200)
25	15.286.000 (+25.000)	611.440 (+1.000)	15.430.000 (+30.000)	617.200 (+1.200)
10	6.144.000 (+10.000)	614.400 (+1.000)	6.203.000 (+14.000)	620.300 (+1.400)
5	3.097.000 (+5.000)	619.400 (+1.000)	3.133.000 (+7.000)	626.600 (+1.400)
3	1.866.999 (+3.000)	622.333 (+1.000)
2	1.257.000 (+2.000)	628.500 (+1.000)	1.272.000 (+3.000)	636.000 (+1.500)
1	648.000 (+1.000)	648.000 (+1.000)	655.000 (+2.000)	655.000 (+2.000)
0.5
Update harga LM Antam : 02 April 2018, pukul 08:15 Harga pembelian kembali : Rp. 577.000/gram			Update harga LM Pegadaian : 02 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.325,50	42,62	13.756,00	586.223,15
00:30	1.325,50	42,62	13.756,00	586.223,15
01:00	1.325,50	42,62	13.756,00	586.223,15
01:30	1.325,50	42,62	13.756,00	586.223,15
02:00	1.325,50	42,62	13.756,00	586.223,15
02:30	1.325,50	42,62	13.756,00	586.223,15
03:00	1.325,50	42,62	13.756,00	586.223,15
03:30	1.325,50	42,62	13.756,00	586.223,15
04:00	1.325,50	42,62	13.756,00	586.223,15
04:30	1.325,50	42,62	13.756,00	586.223,15
05:00	1.325,50	42,62	13.756,00	586.223,15
05:30	1.325,62	42,62	13.756,00	586.276,22
06:00	1.325,80	42,63	13.756,00	586.355,83
06:30	1.327,15	42,67	13.756,00	586.952,88
07:00	1.327,42	42,68	13.756,00	587.072,30
07:30	1.326,62	42,65	13.756,00	586.718,48
08:00	1.326,68	42,65	13.756,00	586.745,02
08:30	1.328,95	42,73	13.756,00	587.748,96
09:00	1.329,67	42,75	13.756,00	588.067,39
09:30	1.329,30	42,74	13.756,00	587.903,76
10:00	1.329,41	42,74	13.756,00	587.952,40
10:30	1.329,88	42,76	13.756,00	588.160,27
11:00	1.329,21	42,74	13.756,00	587.863,95
11:30	1.329,70	42,75	13.750,00	587.824,16

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.329,75	42,75	13.750,00	587.846,26
12:30	1.329,40	42,74	13.750,00	587.691,53
13:00	1.329,22	42,74	13.750,00	587.611,96
13:30	1.329,12	42,73	13.750,00	587.567,75
14:00	1.329,68	42,75	13.750,00	587.815,32
14:30	1.330,95	42,79	13.750,00	588.376,75
15:00	1.332,06	42,83	13.750,00	588.867,45
15:30	1.332,13	42,83	13.750,00	588.898,39
16:00	1.331,69	42,81	13.750,00	588.703,88
16:30	1.331,75	42,82	13.750,00	588.730,41
17:00	1.332,03	42,83	13.750,00	588.854,19
17:30	1.331,59	42,81	13.750,00	588.659,67
18:00	1.332,10	42,83	13.750,00	588.885,13
18:30	1.332,96	42,86	13.750,00	589.265,31
19:00	1.333,16	42,86	13.750,00	589.353,73
19:30	1.334,78	42,91	13.750,00	590.069,89
20:00	1.335,31	42,93	13.750,00	590.304,18
20:30	1.335,71	42,94	13.750,00	590.481,01
21:00	1.333,34	42,87	13.750,00	589.433,30
21:30	1.335,91	42,95	13.750,00	590.569,43
22:00	1.336,81	42,98	13.750,00	590.967,29
22:30	1.338,12	43,02	13.750,00	591.546,41
23:00	1.338,04	43,02	13.750,00	591.511,04
23:30	1.338,85	43,05	13.750,00	591.869,12