Harga Emas Rabu, 04 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.336,45 (-729,81)	13.760,00 (-1.656,00)	18.389.552	1	31,1034767696	0,0311034768
Gram (gr)	42,97	13.760,00	591.238 (-432.874,83)	0,0321507466	1	0.001
Kilogram (kg)	42.967,87	13.760,00	591.237.826	32,1507466000	1.000	1
Update harga emas : 04 April 2018, pukul 23:50				Update kurs : 04 April 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	306.029.000 (-1.514.000)	612.058 (-3.028)
250	153.115.000 (-757.000)	612.460 (-3.028)	153.600.000 (-200.000)	614.400 (-800)
100	61.296.000 (-303.000)	612.960 (-3.030)	61.550.000 (-120.000)	615.500 (-1.200)
50	30.673.000 (-151.000)	613.460 (-3.020)	30.850.000 (-70.000)	617.000 (-1.400)
25	15.362.000 (-75.000)	614.480 (-3.000)	15.450.000 (-30.000)	618.000 (-1.200)
10	6.175.000 (-30.000)	617.500 (-3.000)	6.224.000 (-13.000)	622.400 (-1.300)
5	3.112.000 (-15.000)	622.400 (-3.000)	3.136.000 (-6.000)	627.200 (-1.200)
3	1.875.999 (-9.000)	625.333 (-3.000)
2	1.263.000 (-6.000)	631.500 (-3.000)	1.273.000 (-2.000)	636.500 (-1.000)
1	651.000 (-3.000)	651.000 (-3.000)	656.000 (-1.000)	656.000 (-1.000)
0.5
Update harga LM Antam : 04 April 2018, pukul 08:15 Harga pembelian kembali : Rp. 581.000/gram (-3.000)			Update harga LM Pegadaian : 04 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.333,73	42,88	13.765,00	590.248,92
00:30	1.334,70	42,91	13.765,00	590.678,19
01:00	1.332,51	42,84	13.765,00	589.709,00
01:30	1.332,79	42,85	13.765,00	589.832,91
02:00	1.332,70	42,85	13.765,00	589.793,08
02:30	1.331,05	42,79	13.765,00	589.062,87
03:00	1.331,24	42,80	13.765,00	589.146,95
03:30	1.332,83	42,85	13.765,00	589.850,62
04:00	1.332,40	42,84	13.765,00	589.660,32
04:30	1.332,74	42,85	13.765,00	589.810,79
05:00	1.332,74	42,85	13.765,00	589.810,79
05:30	1.333,12	42,86	13.765,00	589.978,96
06:00	1.333,29	42,87	13.765,00	590.054,19
06:30	1.332,67	42,85	13.765,00	589.779,81
07:00	1.333,47	42,87	13.765,00	590.133,85
07:30	1.332,26	42,83	13.765,00	589.598,36
08:00	1.331,85	42,82	13.765,00	589.416,91
08:30	1.332,56	42,84	13.765,00	589.731,13
09:00	1.332,85	42,85	13.765,00	589.859,47
09:30	1.334,34	42,90	13.765,00	590.518,87
10:00	1.334,63	42,91	13.765,00	590.647,22
10:30	1.334,32	42,90	13.765,00	590.510,02
11:00	1.335,07	42,92	13.765,00	590.841,94
11:30	1.335,25	42,93	13.760,00	590.706,95

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.335,46	42,94	13.760,00	590.799,86
12:30	1.334,56	42,91	13.760,00	590.401,70
13:00	1.334,45	42,90	13.760,00	590.353,04
13:30	1.333,90	42,89	13.760,00	590.109,72
14:00	1.334,31	42,90	13.760,00	590.291,10
14:30	1.335,39	42,93	13.760,00	590.768,89
15:00	1.338,87	43,05	13.760,00	592.308,42
15:30	1.344,39	43,22	13.760,00	594.750,44
16:00	1.342,13	43,15	13.760,00	593.750,63
16:30	1.343,95	43,21	13.760,00	594.555,78
17:00	1.343,49	43,19	13.760,00	594.352,28
17:30	1.344,20	43,22	13.760,00	594.666,38
18:00	1.342,78	43,17	13.760,00	594.038,18
18:30	1.343,67	43,20	13.760,00	594.431,91
19:00	1.344,43	43,22	13.760,00	594.768,13
19:30	1.346,05	43,28	13.760,00	595.484,81
20:00	1.347,43	43,32	13.760,00	596.095,32
20:30	1.344,14	43,22	13.760,00	594.639,84
21:00	1.342,81	43,17	13.760,00	594.051,45
21:30	1.340,86	43,11	13.760,00	593.188,79
22:00	1.335,88	42,95	13.760,00	590.985,66
22:30	1.335,80	42,95	13.760,00	590.950,27
23:00	1.335,34	42,93	13.760,00	590.746,77
23:30	1.334,84	42,92	13.760,00	590.525,57