Harga Emas Senin, 16 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.348,88 (-717,38)	13.766,00 (-1.650,00)	18.568.682	1	31,1034767696	0,0311034768
Gram (gr)	43,37	13.766,00	596.997 (-427.115,66)	0,0321507466	1	0.001
Kilogram (kg)	43.367,50	13.766,00	596.996.992	32,1507466000	1.000	1
Update harga emas : 16 April 2018, pukul 23:50				Update kurs : 16 April 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	308.552.000 (+1.009.000)	617.104 (+2.018)
250	154.377.000 (+505.000)	617.508 (+2.020)	154.500.000 (+300.000)	618.000 (+1.200)
100	61.801.000 (+202.000)	618.010 (+2.020)	62.000.000 (+180.000)	620.000 (+1.800)
50	30.925.000 (+101.000)	618.500 (+2.020)	31.040.000 (+80.000)	620.800 (+1.600)
25	15.488.000 (+51.000)	619.520 (+2.040)	15.560.000 (+50.000)	622.400 (+2.000)
10	6.225.000 (+20.000)	622.500 (+2.000)	6.250.000 (+2.000)	625.000 (+200)
5	3.137.000 (+10.000)	627.400 (+2.000)	3.156.000 (+1.000)	631.200 (+200)
3	1.890.999 (+6.000)	630.333 (+2.000)
2	1.273.000 (+4.000)	636.500 (+2.000)	1.282.000 (+3.000)	641.000 (+1.500)
1	656.000 (+2.000)	656.000 (+2.000)	660.000 (+2.000)	660.000 (+2.000)
0.5
Update harga LM Antam : 16 April 2018, pukul 08:11 Harga pembelian kembali : Rp. 587.000/gram (+2.000)			Update harga LM Pegadaian : 16 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.345,26	43,25	13.753,00	594.832,56
00:30	1.345,26	43,25	13.753,00	594.832,56
01:00	1.345,26	43,25	13.753,00	594.832,56
01:30	1.345,26	43,25	13.753,00	594.832,56
02:00	1.345,26	43,25	13.753,00	594.832,56
02:30	1.345,26	43,25	13.753,00	594.832,56
03:00	1.345,26	43,25	13.753,00	594.832,56
03:30	1.345,26	43,25	13.753,00	594.832,56
04:00	1.345,26	43,25	13.753,00	594.832,56
04:30	1.345,26	43,25	13.753,00	594.832,56
05:00	1.345,26	43,25	13.753,00	594.832,56
05:30	1.341,14	43,12	13.753,00	593.010,83
06:00	1.341,89	43,14	13.753,00	593.342,45
06:30	1.344,59	43,23	13.753,00	594.536,31
07:00	1.345,05	43,24	13.753,00	594.739,71
07:30	1.344,59	43,23	13.753,00	594.536,31
08:00	1.343,70	43,20	13.753,00	594.142,78
08:30	1.346,57	43,29	13.753,00	595.411,80
09:00	1.346,87	43,30	13.753,00	595.544,45
09:30	1.347,79	43,33	13.753,00	595.951,25
10:00	1.347,48	43,32	13.753,00	595.814,18
10:30	1.347,87	43,34	13.753,00	595.986,62
11:00	1.346,88	43,30	13.753,00	595.548,88
11:30	1.347,54	43,32	13.766,00	596.403,93

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.346,28	43,28	13.766,00	595.846,27
12:30	1.346,25	43,28	13.766,00	595.832,99
13:00	1.346,16	43,28	13.766,00	595.793,16
13:30	1.343,70	43,20	13.766,00	594.704,39
14:00	1.343,46	43,19	13.766,00	594.598,17
14:30	1.342,07	43,15	13.766,00	593.982,97
15:00	1.343,84	43,21	13.766,00	594.766,35
15:30	1.344,51	43,23	13.766,00	595.062,89
16:00	1.345,43	43,26	13.766,00	595.470,07
16:30	1.344,46	43,23	13.766,00	595.040,76
17:00	1.344,98	43,24	13.766,00	595.270,90
17:30	1.344,22	43,22	13.766,00	594.934,54
18:00	1.343,72	43,20	13.766,00	594.713,24
18:30	1.342,70	43,17	13.766,00	594.261,80
19:00	1.343,80	43,20	13.766,00	594.748,65
19:30	1.343,39	43,19	13.766,00	594.567,19
20:00	1.345,76	43,27	13.766,00	595.616,12
20:30	1.347,17	43,31	13.766,00	596.240,17
21:00	1.347,58	43,33	13.766,00	596.421,63
21:30	1.350,22	43,41	13.766,00	597.590,06
22:00	1.349,93	43,40	13.766,00	597.461,71
22:30	1.348,52	43,36	13.766,00	596.837,66
23:00	1.347,20	43,31	13.766,00	596.253,45
23:30	1.347,08	43,31	13.766,00	596.200,34