Harga Emas Selasa, 17 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.345,45 (-720,81)	13.770,00 (-1.646,00)	18.526.847	1	31,1034767696	0,0311034768
Gram (gr)	43,26	13.770,00	595.652 (-428.460,71)	0,0321507466	1	0.001
Kilogram (kg)	43.257,22	13.770,00	595.651.947	32,1507466000	1.000	1
Update harga emas : 17 April 2018, pukul 23:50				Update kurs : 17 April 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	309.561.000 (+1.009.000)	619.122 (+2.018)
250	154.881.000 (+504.000)	619.524 (+2.016)	154.500.000	618.000
100	62.003.000 (+202.000)	620.030 (+2.020)	62.060.000 (+60.000)	620.600 (+600)
50	31.026.000 (+101.000)	620.520 (+2.020)	31.070.000 (+30.000)	621.400 (+600)
25	15.538.000 (+50.000)	621.520 (+2.000)	15.580.000 (+20.000)	623.200 (+800)
10	6.245.000 (+20.000)	624.500 (+2.000)	6.271.000 (+21.000)	627.100 (+2.100)
5	3.148.000 (+11.000)	629.600 (+2.200)	3.166.000 (+10.000)	633.200 (+2.000)
3	1.896.999 (+6.000)	632.333 (+2.000)
2	1.277.000 (+4.000)	638.500 (+2.000)	1.286.000 (+4.000)	643.000 (+2.000)
1	658.000 (+2.000)	658.000 (+2.000)	661.000 (+1.000)	661.000 (+1.000)
0.5
Update harga LM Antam : 17 April 2018, pukul 08:33 Harga pembelian kembali : Rp. 589.000/gram (+2.000)			Update harga LM Pegadaian : 17 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.348,39	43,35	13.766,00	596.780,12
00:30	1.347,78	43,33	13.766,00	596.510,15
01:00	1.347,57	43,33	13.766,00	596.417,20
01:30	1.347,95	43,34	13.766,00	596.585,39
02:00	1.347,05	43,31	13.766,00	596.187,06
02:30	1.346,40	43,29	13.766,00	595.899,38
03:00	1.346,03	43,28	13.766,00	595.735,62
03:30	1.346,03	43,28	13.766,00	595.735,62
04:00	1.345,96	43,27	13.766,00	595.704,64
04:30	1.345,50	43,26	13.766,00	595.501,05
05:00	1.345,50	43,26	13.766,00	595.501,05
05:30	1.347,40	43,32	13.766,00	596.341,96
06:00	1.346,68	43,30	13.766,00	596.023,30
06:30	1.347,14	43,31	13.766,00	596.226,89
07:00	1.348,22	43,35	13.766,00	596.704,88
07:30	1.347,73	43,33	13.766,00	596.488,02
08:00	1.347,90	43,34	13.766,00	596.563,26
08:30	1.348,65	43,36	13.766,00	596.895,20
09:00	1.347,60	43,33	13.766,00	596.430,48
09:30	1.346,86	43,30	13.766,00	596.102,97
10:00	1.346,82	43,30	13.766,00	596.085,26
10:30	1.345,56	43,26	13.766,00	595.527,60
11:00	1.344,89	43,24	13.766,00	595.231,07
11:30	1.345,43	43,26	13.770,00	595.643,09

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.344,88	43,24	13.770,00	595.399,60
12:30	1.345,26	43,25	13.770,00	595.567,83
13:00	1.346,02	43,28	13.770,00	595.904,30
13:30	1.347,08	43,31	13.770,00	596.373,57
14:00	1.348,64	43,36	13.770,00	597.064,21
14:30	1.348,58	43,36	13.770,00	597.037,65
15:00	1.344,27	43,22	13.770,00	595.129,54
15:30	1.342,98	43,18	13.770,00	594.558,44
16:00	1.342,76	43,17	13.770,00	594.461,04
16:30	1.343,08	43,18	13.770,00	594.602,71
17:00	1.341,99	43,15	13.770,00	594.120,15
17:30	1.342,78	43,17	13.770,00	594.469,90
18:00	1.343,57	43,20	13.770,00	594.819,64
18:30	1.341,79	43,14	13.770,00	594.031,61
19:00	1.342,58	43,16	13.770,00	594.381,35
19:30	1.342,15	43,15	13.770,00	594.190,99
20:00	1.338,98	43,05	13.770,00	592.787,58
20:30	1.340,26	43,09	13.770,00	593.354,25
21:00	1.341,23	43,12	13.770,00	593.783,69
21:30	1.342,56	43,16	13.770,00	594.372,50
22:00	1.343,51	43,19	13.770,00	594.793,08
22:30	1.343,94	43,21	13.770,00	594.983,45
23:00	1.344,13	43,21	13.770,00	595.067,56
23:30	1.344,80	43,24	13.770,00	595.364,18