Harga Emas Kamis, 12 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.337,45 (-728,81)	13.763,00 (-1.653,00)	18.407.324	1	31,1034767696	0,0311034768
Gram (gr)	43,00	13.763,00	591.809 (-432.303,43)	0,0321507466	1	0.001
Kilogram (kg)	43.000,02	13.763,00	591.809.221	32,1507466000	1.000	1
Update harga emas : 12 April 2018, pukul 23:50				Update kurs : 12 April 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	310.065.000 (+2.018.000)	620.130 (+4.036)
250	155.133.000 (+1.009.000)	620.532 (+4.036)	154.700.000 (+400.000)	618.800 (+1.600)
100	62.103.000 (+403.000)	621.030 (+4.030)	62.080.000 (+210.000)	620.800 (+2.100)
50	31.077.000 (+202.000)	621.540 (+4.040)	31.090.000 (+90.000)	621.800 (+1.800)
25	15.563.000 (+101.000)	622.520 (+4.040)	15.580.000 (+60.000)	623.200 (+2.400)
10	6.255.000 (+40.000)	625.500 (+4.000)	6.260.000 (+21.000)	626.000 (+2.100)
5	3.153.000 (+21.000)	630.600 (+4.200)	3.162.000 (+11.000)	632.400 (+2.200)
3	1.899.999 (+12.000)	633.333 (+4.000)
2	1.279.000 (+8.000)	639.500 (+4.000)	1.285.000 (+6.000)	642.500 (+3.000)
1	659.000 (+4.000)	659.000 (+4.000)	661.000 (+2.000)	661.000 (+2.000)
0.5
Update harga LM Antam : 12 April 2018, pukul 08:22 Harga pembelian kembali : Rp. 590.000/gram (+4.000)			Update harga LM Pegadaian : 12 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.359,23	43,70	13.747,00	600.747,46
00:30	1.355,53	43,58	13.747,00	599.112,15
01:00	1.355,16	43,57	13.747,00	598.948,62
01:30	1.350,07	43,41	13.747,00	596.698,96
02:00	1.350,60	43,42	13.747,00	596.933,21
02:30	1.351,76	43,46	13.747,00	597.445,90
03:00	1.351,14	43,44	13.747,00	597.171,88
03:30	1.352,17	43,47	13.747,00	597.627,11
04:00	1.353,07	43,50	13.747,00	598.024,89
04:30	1.353,26	43,51	13.747,00	598.108,87
05:00	1.353,26	43,51	13.747,00	598.108,87
05:30	1.352,88	43,50	13.747,00	597.940,92
06:00	1.352,78	43,49	13.747,00	597.896,72
06:30	1.351,77	43,46	13.747,00	597.450,32
07:00	1.352,80	43,49	13.747,00	597.905,56
07:30	1.352,84	43,49	13.747,00	597.923,24
08:00	1.351,46	43,45	13.747,00	597.313,31
08:30	1.351,76	43,46	13.747,00	597.445,90
09:00	1.352,20	43,47	13.747,00	597.640,37
09:30	1.351,93	43,47	13.747,00	597.521,04
10:00	1.350,44	43,42	13.747,00	596.862,49
10:30	1.351,07	43,44	13.747,00	597.140,94
11:00	1.351,51	43,45	13.747,00	597.335,41
11:30	1.350,81	43,43	13.763,00	597.720,90

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.349,30	43,38	13.763,00	597.052,74
12:30	1.349,54	43,39	13.763,00	597.158,93
13:00	1.350,20	43,41	13.763,00	597.450,98
13:30	1.351,12	43,44	13.763,00	597.858,07
14:00	1.351,32	43,45	13.763,00	597.946,57
14:30	1.351,90	43,46	13.763,00	598.203,21
15:00	1.349,26	43,38	13.763,00	597.035,04
15:30	1.349,73	43,39	13.763,00	597.243,01
16:00	1.348,93	43,37	13.763,00	596.889,01
16:30	1.346,85	43,30	13.763,00	595.968,63
17:00	1.346,85	43,30	13.763,00	595.968,63
17:30	1.347,80	43,33	13.763,00	596.389,00
18:00	1.345,52	43,26	13.763,00	595.380,12
18:30	1.346,79	43,30	13.763,00	595.942,08
19:00	1.346,52	43,29	13.763,00	595.822,61
19:30	1.343,57	43,20	13.763,00	594.517,26
20:00	1.344,60	43,23	13.763,00	594.973,03
20:30	1.342,73	43,17	13.763,00	594.145,57
21:00	1.341,42	43,13	13.763,00	593.565,91
21:30	1.338,70	43,04	13.763,00	592.362,33
22:00	1.338,99	43,05	13.763,00	592.490,66
22:30	1.336,56	42,97	13.763,00	591.415,40
23:00	1.338,18	43,02	13.763,00	592.132,24
23:30	1.338,51	43,03	13.763,00	592.278,26