Harga Emas Senin, 09 April 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.336,23 (-730,03)	13.771,00 (-1.645,00)	18.401.223	1	31,1034767696	0,0311034768
Gram (gr)	42,96	13.771,00	591.613 (-432.499,59)	0,0321507466	1	0.001
Kilogram (kg)	42.960,79	13.771,00	591.613.068	32,1507466000	1.000	1
Update harga emas : 09 April 2018, pukul 23:50				Update kurs : 09 April 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	305.525.000 (-504.000)	611.050 (-1.008)
250	152.863.000 (-252.000)	611.452 (-1.008)	153.600.000	614.400
100	61.195.000 (-101.000)	611.950 (-1.010)	61.470.000 (-140.000)	614.700 (-1.400)
50	30.623.000 (-50.000)	612.460 (-1.000)	30.810.000 (-70.000)	616.200 (-1.400)
25	15.336.000 (-26.000)	613.440 (-1.040)	15.460.000	618.400
10	6.164.000 (-11.000)	616.400 (-1.100)	6.215.000 (+1.000)	621.500 (+100)
5	3.107.000 (-5.000)	621.400 (-1.000)	3.139.000 (+1.000)	627.800 (+200)
3	1.872.999 (-3.000)	624.333 (-1.000)
2	1.261.000 (-2.000)	630.500 (-1.000)	1.274.000	637.000
1	650.000 (-1.000)	650.000 (-1.000)	656.000	656.000
0.5
Update harga LM Antam : 09 April 2018, pukul 08:17 Harga pembelian kembali : Rp. 582.000/gram			Update harga LM Pegadaian : 09 April 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.333,22	42,86	13.771,00	590.280,40
00:30	1.333,22	42,86	13.771,00	590.280,40
01:00	1.333,22	42,86	13.771,00	590.280,40
01:30	1.333,22	42,86	13.771,00	590.280,40
02:00	1.333,22	42,86	13.771,00	590.280,40
02:30	1.333,22	42,86	13.771,00	590.280,40
03:00	1.333,22	42,86	13.771,00	590.280,40
03:30	1.333,22	42,86	13.771,00	590.280,40
04:00	1.333,22	42,86	13.771,00	590.280,40
04:30	1.333,22	42,86	13.771,00	590.280,40
05:00	1.333,22	42,86	13.771,00	590.280,40
05:30	1.333,22	42,86	13.771,00	590.280,40
06:00	1.333,14	42,86	13.771,00	590.244,98
06:30	1.333,68	42,88	13.771,00	590.484,06
07:00	1.332,26	42,83	13.771,00	589.855,36
07:30	1.331,85	42,82	13.771,00	589.673,83
08:00	1.331,66	42,81	13.771,00	589.589,71
08:30	1.330,82	42,79	13.771,00	589.217,80
09:00	1.332,24	42,83	13.771,00	589.846,50
09:30	1.332,25	42,83	13.771,00	589.850,93
10:00	1.333,02	42,86	13.771,00	590.191,85
10:30	1.332,57	42,84	13.771,00	589.992,61
11:00	1.332,86	42,85	13.771,00	590.121,01
11:30	1.332,42	42,84	13.771,00	589.926,20

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.332,44	42,84	13.771,00	589.935,05
12:30	1.332,23	42,83	13.771,00	589.842,08
13:00	1.332,97	42,86	13.771,00	590.169,71
13:30	1.331,65	42,81	13.771,00	589.585,28
14:00	1.331,55	42,81	13.771,00	589.541,01
14:30	1.329,86	42,76	13.771,00	588.792,76
15:00	1.329,92	42,76	13.771,00	588.819,33
15:30	1.329,57	42,75	13.771,00	588.664,37
16:00	1.328,84	42,72	13.771,00	588.341,16
16:30	1.329,83	42,76	13.771,00	588.779,48
17:00	1.328,85	42,72	13.771,00	588.345,59
17:30	1.327,53	42,68	13.771,00	587.761,16
18:00	1.328,04	42,70	13.771,00	587.986,96
18:30	1.328,15	42,70	13.771,00	588.035,67
19:00	1.329,00	42,73	13.771,00	588.412,00
19:30	1.332,85	42,85	13.771,00	590.116,58
20:00	1.332,46	42,84	13.771,00	589.943,91
20:30	1.333,71	42,88	13.771,00	590.497,34
21:00	1.331,88	42,82	13.771,00	589.687,11
21:30	1.333,67	42,88	13.771,00	590.479,63
22:00	1.332,73	42,85	13.771,00	590.063,45
22:30	1.333,69	42,88	13.771,00	590.488,49
23:00	1.333,30	42,87	13.771,00	590.315,82
23:30	1.332,50	42,84	13.771,00	589.961,62