History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.262,69 | 40,60 | 13.336,00 | 541.393,94 | 00:30 | 1.263,11 | 40,61 | 13.336,00 | 541.574,02 | 01:00 | 1.263,18 | 40,61 | 13.336,00 | 541.604,03 | 01:30 | 1.262,56 | 40,59 | 13.336,00 | 541.338,20 | 02:00 | 1.262,98 | 40,61 | 13.336,00 | 541.518,28 | 02:30 | 1.262,42 | 40,59 | 13.336,00 | 541.278,17 | 03:00 | 1.262,36 | 40,59 | 13.336,00 | 541.252,45 | 03:30 | 1.262,90 | 40,60 | 13.336,00 | 541.483,98 | 04:00 | 1.263,25 | 40,61 | 13.336,00 | 541.634,05 | 04:30 | 1.263,00 | 40,61 | 13.336,00 | 541.526,86 | 05:00 | 1.263,00 | 40,61 | 13.336,00 | 541.526,86 | 05:30 | 1.262,72 | 40,60 | 13.336,00 | 541.406,80 | 06:00 | 1.261,91 | 40,57 | 13.336,00 | 541.059,51 | 06:30 | 1.261,39 | 40,55 | 13.336,00 | 540.836,55 | 07:00 | 1.261,72 | 40,57 | 13.336,00 | 540.978,04 | 07:30 | 1.261,97 | 40,57 | 13.336,00 | 541.085,23 | 08:00 | 1.261,23 | 40,55 | 13.336,00 | 540.767,95 | 08:30 | 1.260,87 | 40,54 | 13.336,00 | 540.613,59 | 09:00 | 1.261,34 | 40,55 | 13.336,00 | 540.815,11 | 09:30 | 1.260,74 | 40,53 | 13.336,00 | 540.557,85 | 10:00 | 1.260,59 | 40,53 | 13.336,00 | 540.493,54 | 10:30 | 1.260,18 | 40,52 | 13.336,00 | 540.317,75 | 11:00 | 1.260,27 | 40,52 | 13.336,00 | 540.356,34 | 11:30 | 1.259,91 | 40,51 | 13.321,00 | 539.594,38 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.260,23 | 40,52 | 13.321,00 | 539.731,42 | 12:30 | 1.260,67 | 40,53 | 13.321,00 | 539.919,87 | 13:00 | 1.261,14 | 40,55 | 13.321,00 | 540.121,16 | 13:30 | 1.262,44 | 40,59 | 13.321,00 | 540.677,92 | 14:00 | 1.262,03 | 40,58 | 13.321,00 | 540.502,33 | 14:30 | 1.263,02 | 40,61 | 13.321,00 | 540.926,33 | 15:00 | 1.263,09 | 40,61 | 13.321,00 | 540.956,31 | 15:30 | 1.262,87 | 40,60 | 13.321,00 | 540.862,08 | 16:00 | 1.263,33 | 40,62 | 13.321,00 | 541.059,09 | 16:30 | 1.263,70 | 40,63 | 13.321,00 | 541.217,56 | 17:00 | 1.264,51 | 40,65 | 13.321,00 | 541.564,46 | 17:30 | 1.264,37 | 40,65 | 13.321,00 | 541.504,50 | 18:00 | 1.264,55 | 40,66 | 13.321,00 | 541.581,59 | 18:30 | 1.263,84 | 40,63 | 13.321,00 | 541.277,52 | 19:00 | 1.264,05 | 40,64 | 13.321,00 | 541.367,45 | 19:30 | 1.266,38 | 40,72 | 13.321,00 | 542.365,35 | 20:00 | 1.266,76 | 40,73 | 13.321,00 | 542.528,09 | 20:30 | 1.265,07 | 40,67 | 13.321,00 | 541.804,30 | 21:00 | 1.264,93 | 40,67 | 13.321,00 | 541.744,34 | 21:30 | 1.266,99 | 40,73 | 13.321,00 | 542.626,60 | 22:00 | 1.266,41 | 40,72 | 13.321,00 | 542.378,20 | 22:30 | 1.266,95 | 40,73 | 13.321,00 | 542.609,47 | 23:00 | 1.267,16 | 40,74 | 13.321,00 | 542.699,41 | 23:30 | 1.267,69 | 40,76 | 13.321,00 | 542.926,39 | |