| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.254,91 | 40,35 | 13.343,00 | 538.340,59 | | 00:30 | 1.253,53 | 40,30 | 13.343,00 | 537.748,59 | | 01:00 | 1.251,39 | 40,23 | 13.343,00 | 536.830,56 | | 01:30 | 1.246,80 | 40,09 | 13.343,00 | 534.861,51 | | 02:00 | 1.248,04 | 40,13 | 13.343,00 | 535.393,45 | | 02:30 | 1.248,39 | 40,14 | 13.343,00 | 535.543,60 | | 03:00 | 1.248,33 | 40,13 | 13.343,00 | 535.517,86 | | 03:30 | 1.248,35 | 40,14 | 13.343,00 | 535.526,44 | | 04:00 | 1.246,42 | 40,07 | 13.343,00 | 534.698,49 | | 04:30 | 1.246,82 | 40,09 | 13.343,00 | 534.870,08 | | 05:00 | 1.246,82 | 40,09 | 13.343,00 | 534.870,08 | | 05:30 | 1.247,23 | 40,10 | 13.343,00 | 535.045,97 | | 06:00 | 1.247,56 | 40,11 | 13.343,00 | 535.187,54 | | 06:30 | 1.248,14 | 40,13 | 13.343,00 | 535.436,35 | | 07:00 | 1.248,66 | 40,15 | 13.343,00 | 535.659,42 | | 07:30 | 1.249,01 | 40,16 | 13.343,00 | 535.809,57 | | 08:00 | 1.249,38 | 40,17 | 13.343,00 | 535.968,29 | | 08:30 | 1.250,02 | 40,19 | 13.343,00 | 536.242,84 | | 09:00 | 1.250,49 | 40,20 | 13.343,00 | 536.444,47 | | 09:30 | 1.250,24 | 40,20 | 13.343,00 | 536.337,22 | | 10:00 | 1.249,60 | 40,18 | 13.343,00 | 536.062,67 | | 10:30 | 1.249,87 | 40,18 | 13.343,00 | 536.178,50 | | 11:00 | 1.249,09 | 40,16 | 13.343,00 | 535.843,89 | | 11:30 | 1.248,24 | 40,13 | 13.410,00 | 538.168,08 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.248,49 | 40,14 | 13.410,00 | 538.275,87 | | 12:30 | 1.247,62 | 40,11 | 13.410,00 | 537.900,77 | | 13:00 | 1.248,92 | 40,15 | 13.410,00 | 538.461,26 | | 13:30 | 1.250,76 | 40,21 | 13.410,00 | 539.254,56 | | 14:00 | 1.251,04 | 40,22 | 13.410,00 | 539.375,28 | | 14:30 | 1.250,82 | 40,21 | 13.410,00 | 539.280,43 | | 15:00 | 1.250,47 | 40,20 | 13.410,00 | 539.129,53 | | 15:30 | 1.251,09 | 40,22 | 13.410,00 | 539.396,83 | | 16:00 | 1.249,72 | 40,18 | 13.410,00 | 538.806,17 | | 16:30 | 1.251,40 | 40,23 | 13.410,00 | 539.530,49 | | 17:00 | 1.253,06 | 40,29 | 13.410,00 | 540.246,18 | | 17:30 | 1.252,36 | 40,26 | 13.410,00 | 539.944,38 | | 18:00 | 1.252,89 | 40,28 | 13.410,00 | 540.172,89 | | 18:30 | 1.252,08 | 40,26 | 13.410,00 | 539.823,66 | | 19:00 | 1.253,76 | 40,31 | 13.410,00 | 540.547,98 | | 19:30 | 1.252,25 | 40,26 | 13.410,00 | 539.896,96 | | 20:00 | 1.253,42 | 40,30 | 13.410,00 | 540.401,39 | | 20:30 | 1.255,01 | 40,35 | 13.410,00 | 541.086,91 | | 21:00 | 1.251,43 | 40,23 | 13.410,00 | 539.543,42 | | 21:30 | 1.250,71 | 40,21 | 13.410,00 | 539.233,00 | | 22:00 | 1.252,37 | 40,26 | 13.410,00 | 539.948,70 | | 22:30 | 1.253,63 | 40,31 | 13.410,00 | 540.491,93 | | 23:00 | 1.252,42 | 40,27 | 13.410,00 | 539.970,25 | | 23:30 | 1.252,38 | 40,26 | 13.410,00 | 539.953,01 | |