Harga Emas Senin, 22 Mei 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	274.300.000 (+1.500.000)	548.600 (+3.000)
250	137.250.000 (+750.000)	549.000 (+3.000)	138.600.000 (+1.200.000)	554.400 (+4.800)
100	54.950.000 (+300.000)	549.500 (+3.000)	55.600.000 (+600.000)	556.000 (+6.000)
50	27.500.000 (+150.000)	550.000 (+3.000)	28.060.000 (+250.000)	561.200 (+5.000)
25	13.775.000 (+75.000)	551.000 (+3.000)	13.890.000 (+160.000)	555.600 (+6.400)
10	5.540.000 (+30.000)	554.000 (+3.000)	5.585.000 (+63.000)	558.500 (+6.300)
5	2.795.000 (+15.000)	559.000 (+3.000)	2.873.000 (+26.000)	574.600 (+5.200)
3	1.686.000 (+9.000)	562.000 (+3.000)
2	1.136.000 (+6.000)	568.000 (+3.000)
1	588.000 (+3.000)	588.000 (+3.000)	604.000 (+5.000)	604.000 (+5.000)
0.5
Update harga LM Antam : 22 Mei 2017, pukul 08:20 Harga pembelian kembali : Rp. 532.000/gram (+5.000)			Update harga LM Pegadaian : 22 Mei 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.255,27	40,36	13.410,00	541.199,01
00:30	1.255,27	40,36	13.410,00	541.199,01
01:00	1.255,27	40,36	13.410,00	541.199,01
01:30	1.255,27	40,36	13.410,00	541.199,01
02:00	1.255,27	40,36	13.410,00	541.199,01
02:30	1.255,27	40,36	13.410,00	541.199,01
03:00	1.255,27	40,36	13.410,00	541.199,01
03:30	1.255,27	40,36	13.410,00	541.199,01
04:00	1.255,27	40,36	13.410,00	541.199,01
04:30	1.255,27	40,36	13.410,00	541.199,01
05:00	1.255,27	40,36	13.410,00	541.199,01
05:30	1.255,27	40,36	13.410,00	541.199,01
06:00	1.255,27	40,36	13.410,00	541.199,01
06:30	1.256,92	40,41	13.410,00	541.910,39
07:00	1.256,98	40,41	13.410,00	541.936,26
07:30	1.255,23	40,36	13.410,00	541.181,76
08:00	1.255,76	40,37	13.410,00	541.410,26
08:30	1.253,69	40,31	13.410,00	540.517,80
09:00	1.254,40	40,33	13.410,00	540.823,91
09:30	1.253,29	40,29	13.410,00	540.345,35
10:00	1.252,26	40,26	13.410,00	539.901,27
10:30	1.252,83	40,28	13.410,00	540.147,02
11:00	1.253,36	40,30	13.410,00	540.375,53
11:30	1.252,60	40,27	13.297,00	535.497,12

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.252,30	40,26	13.297,00	535.368,87
12:30	1.253,16	40,29	13.297,00	535.736,52
13:00	1.253,00	40,28	13.297,00	535.668,12
13:30	1.253,53	40,30	13.297,00	535.894,70
14:00	1.253,76	40,31	13.297,00	535.993,03
14:30	1.255,01	40,35	13.297,00	536.527,41
15:00	1.255,27	40,36	13.297,00	536.638,57
15:30	1.254,01	40,32	13.297,00	536.099,91
16:00	1.254,91	40,35	13.297,00	536.484,66
16:30	1.255,58	40,37	13.297,00	536.771,09
17:00	1.256,14	40,39	13.297,00	537.010,50
17:30	1.256,28	40,39	13.297,00	537.070,35
18:00	1.256,19	40,39	13.297,00	537.031,87
18:30	1.256,46	40,40	13.297,00	537.147,30
19:00	1.257,30	40,42	13.297,00	537.506,41
19:30	1.258,23	40,45	13.297,00	537.903,99
20:00	1.258,56	40,46	13.297,00	538.045,07
20:30	1.257,96	40,44	13.297,00	537.788,56
21:00	1.259,25	40,49	13.297,00	538.340,05
21:30	1.259,05	40,48	13.297,00	538.254,55
22:00	1.259,79	40,50	13.297,00	538.570,90
22:30	1.260,07	40,51	13.297,00	538.690,61
23:00	1.259,70	40,50	13.297,00	538.532,43
23:30	1.259,97	40,51	13.297,00	538.647,86