Harga Emas Senin, 15 Mei 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	269.800.000 (-1.000.000)	539.600 (-2.000)
250	135.000.000 (-500.000)	540.000 (-2.000)	135.300.000 (-300.000)	541.200 (-1.200)
100	54.050.000 (-200.000)	540.500 (-2.000)	55.100.000	551.000
50	27.050.000 (-100.000)	541.000 (-2.000)	27.960.000	559.200
25	13.550.000 (-50.000)	542.000 (-2.000)	13.730.000	549.200
10	5.450.000 (-20.000)	545.000 (-2.000)	5.539.000	553.900
5	2.750.000 (-10.000)	550.000 (-2.000)	2.862.000	572.400
3	1.659.000 (-6.000)	553.000 (-2.000)
2	1.118.000 (-4.000)	559.000 (-2.000)
1	579.000 (-2.000)	579.000 (-2.000)	607.000	607.000
0.5
Update harga LM Antam : 15 Mei 2017, pukul 08:13 Harga pembelian kembali : Rp. 521.000/gram			Update harga LM Pegadaian : 15 Mei 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.228,23	39,49	13.340,00	526.776,74
00:30	1.228,23	39,49	13.340,00	526.776,74
01:00	1.228,23	39,49	13.340,00	526.776,74
01:30	1.228,23	39,49	13.340,00	526.776,74
02:00	1.228,23	39,49	13.340,00	526.776,74
02:30	1.228,23	39,49	13.340,00	526.776,74
03:00	1.228,23	39,49	13.340,00	526.776,74
03:30	1.228,23	39,49	13.340,00	526.776,74
04:00	1.228,23	39,49	13.340,00	526.776,74
04:30	1.228,23	39,49	13.340,00	526.776,74
05:00	1.228,23	39,49	13.340,00	526.776,74
05:30	1.228,88	39,51	13.340,00	527.055,52
06:00	1.229,33	39,52	13.340,00	527.248,52
06:30	1.229,12	39,52	13.340,00	527.158,46
07:00	1.229,78	39,54	13.340,00	527.441,52
07:30	1.228,60	39,50	13.340,00	526.935,43
08:00	1.228,72	39,50	13.340,00	526.986,90
08:30	1.228,00	39,48	13.340,00	526.678,10
09:00	1.229,24	39,52	13.340,00	527.209,92
09:30	1.230,47	39,56	13.340,00	527.737,46
10:00	1.229,74	39,54	13.340,00	527.424,37
10:30	1.230,13	39,55	13.340,00	527.591,64
11:00	1.230,52	39,56	13.340,00	527.758,90
11:30	1.230,42	39,56	13.319,00	526.885,28

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.230,95	39,58	13.319,00	527.112,23
12:30	1.231,08	39,58	13.319,00	527.167,90
13:00	1.231,49	39,59	13.319,00	527.343,47
13:30	1.232,02	39,61	13.319,00	527.570,42
14:00	1.231,59	39,60	13.319,00	527.386,29
14:30	1.232,11	39,61	13.319,00	527.608,96
15:00	1.229,91	39,54	13.319,00	526.666,89
15:30	1.230,51	39,56	13.319,00	526.923,82
16:00	1.229,84	39,54	13.319,00	526.636,91
16:30	1.231,03	39,58	13.319,00	527.146,49
17:00	1.231,87	39,61	13.319,00	527.506,19
17:30	1.231,08	39,58	13.319,00	527.167,90
18:00	1.231,05	39,58	13.319,00	527.155,05
18:30	1.231,07	39,58	13.319,00	527.163,62
19:00	1.232,47	39,62	13.319,00	527.763,12
19:30	1.233,52	39,66	13.319,00	528.212,75
20:00	1.235,19	39,71	13.319,00	528.927,87
20:30	1.236,12	39,74	13.319,00	529.326,11
21:00	1.233,39	39,65	13.319,00	528.157,08
21:30	1.234,01	39,67	13.319,00	528.422,57
22:00	1.233,75	39,67	13.319,00	528.311,24
22:30	1.233,49	39,66	13.319,00	528.199,90
23:00	1.233,73	39,67	13.319,00	528.302,67
23:30	1.231,57	39,60	13.319,00	527.377,73