| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.236,93 | 39,77 | 13.298,00 | 528.837,83 | | 00:30 | 1.236,69 | 39,76 | 13.298,00 | 528.735,22 | | 01:00 | 1.237,06 | 39,77 | 13.298,00 | 528.893,41 | | 01:30 | 1.238,38 | 39,81 | 13.298,00 | 529.457,76 | | 02:00 | 1.237,47 | 39,79 | 13.298,00 | 529.068,70 | | 02:30 | 1.237,75 | 39,79 | 13.298,00 | 529.188,41 | | 03:00 | 1.236,81 | 39,76 | 13.298,00 | 528.786,52 | | 03:30 | 1.236,85 | 39,77 | 13.298,00 | 528.803,63 | | 04:00 | 1.237,20 | 39,78 | 13.298,00 | 528.953,27 | | 04:30 | 1.236,73 | 39,76 | 13.298,00 | 528.752,32 | | 05:00 | 1.236,73 | 39,76 | 13.298,00 | 528.752,32 | | 05:30 | 1.236,66 | 39,76 | 13.298,00 | 528.722,39 | | 06:00 | 1.237,68 | 39,79 | 13.298,00 | 529.158,48 | | 06:30 | 1.239,07 | 39,84 | 13.298,00 | 529.752,77 | | 07:00 | 1.243,46 | 39,98 | 13.298,00 | 531.629,67 | | 07:30 | 1.242,97 | 39,96 | 13.298,00 | 531.420,17 | | 08:00 | 1.242,98 | 39,96 | 13.298,00 | 531.424,45 | | 08:30 | 1.241,95 | 39,93 | 13.298,00 | 530.984,08 | | 09:00 | 1.242,29 | 39,94 | 13.298,00 | 531.129,45 | | 09:30 | 1.242,38 | 39,94 | 13.298,00 | 531.167,93 | | 10:00 | 1.243,53 | 39,98 | 13.298,00 | 531.659,60 | | 10:30 | 1.243,80 | 39,99 | 13.298,00 | 531.775,03 | | 11:00 | 1.243,10 | 39,97 | 13.298,00 | 531.475,76 | | 11:30 | 1.243,19 | 39,97 | 13.306,00 | 531.833,99 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.243,22 | 39,97 | 13.306,00 | 531.846,82 | | 12:30 | 1.242,06 | 39,93 | 13.306,00 | 531.350,58 | | 13:00 | 1.243,50 | 39,98 | 13.306,00 | 531.966,61 | | 13:30 | 1.243,93 | 39,99 | 13.306,00 | 532.150,56 | | 14:00 | 1.243,20 | 39,97 | 13.306,00 | 531.838,27 | | 14:30 | 1.242,45 | 39,95 | 13.306,00 | 531.517,42 | | 15:00 | 1.242,95 | 39,96 | 13.306,00 | 531.731,32 | | 15:30 | 1.242,91 | 39,96 | 13.306,00 | 531.714,21 | | 16:00 | 1.243,37 | 39,98 | 13.306,00 | 531.910,99 | | 16:30 | 1.244,33 | 40,01 | 13.306,00 | 532.321,68 | | 17:00 | 1.245,53 | 40,04 | 13.306,00 | 532.835,04 | | 17:30 | 1.247,77 | 40,12 | 13.306,00 | 533.793,30 | | 18:00 | 1.245,74 | 40,05 | 13.306,00 | 532.924,87 | | 18:30 | 1.245,87 | 40,06 | 13.306,00 | 532.980,49 | | 19:00 | 1.247,17 | 40,10 | 13.306,00 | 533.536,62 | | 19:30 | 1.249,13 | 40,16 | 13.306,00 | 534.375,11 | | 20:00 | 1.249,99 | 40,19 | 13.306,00 | 534.743,01 | | 20:30 | 1.254,64 | 40,34 | 13.306,00 | 536.732,27 | | 21:00 | 1.255,71 | 40,37 | 13.306,00 | 537.190,02 | | 21:30 | 1.256,80 | 40,41 | 13.306,00 | 537.656,32 | | 22:00 | 1.257,77 | 40,44 | 13.306,00 | 538.071,28 | | 22:30 | 1.257,23 | 40,42 | 13.306,00 | 537.840,27 | | 23:00 | 1.255,95 | 40,38 | 13.306,00 | 537.292,69 | | 23:30 | 1.257,29 | 40,42 | 13.306,00 | 537.865,94 | |