| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.260,08 | 40,51 | 13.297,00 | 538.694,88 | | 00:30 | 1.261,30 | 40,55 | 13.297,00 | 539.216,44 | | 01:00 | 1.262,10 | 40,58 | 13.297,00 | 539.558,45 | | 01:30 | 1.261,59 | 40,56 | 13.297,00 | 539.340,42 | | 02:00 | 1.260,81 | 40,54 | 13.297,00 | 539.006,96 | | 02:30 | 1.260,77 | 40,53 | 13.297,00 | 538.989,86 | | 03:00 | 1.261,10 | 40,55 | 13.297,00 | 539.130,94 | | 03:30 | 1.260,40 | 40,52 | 13.297,00 | 538.831,69 | | 04:00 | 1.260,09 | 40,51 | 13.297,00 | 538.699,16 | | 04:30 | 1.260,33 | 40,52 | 13.297,00 | 538.801,76 | | 05:00 | 1.260,33 | 40,52 | 13.297,00 | 538.801,76 | | 05:30 | 1.260,00 | 40,51 | 13.297,00 | 538.660,68 | | 06:00 | 1.261,55 | 40,56 | 13.297,00 | 539.323,32 | | 06:30 | 1.262,13 | 40,58 | 13.297,00 | 539.571,27 | | 07:00 | 1.263,39 | 40,62 | 13.297,00 | 540.109,94 | | 07:30 | 1.262,85 | 40,60 | 13.297,00 | 539.879,08 | | 08:00 | 1.262,20 | 40,58 | 13.297,00 | 539.601,20 | | 08:30 | 1.262,24 | 40,58 | 13.297,00 | 539.618,30 | | 09:00 | 1.262,67 | 40,60 | 13.297,00 | 539.802,13 | | 09:30 | 1.262,29 | 40,58 | 13.297,00 | 539.639,68 | | 10:00 | 1.261,99 | 40,57 | 13.297,00 | 539.511,42 | | 10:30 | 1.261,91 | 40,57 | 13.297,00 | 539.477,22 | | 11:00 | 1.262,30 | 40,58 | 13.297,00 | 539.643,95 | | 11:30 | 1.262,14 | 40,58 | 13.296,00 | 539.534,97 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.262,13 | 40,58 | 13.296,00 | 539.530,70 | | 12:30 | 1.262,54 | 40,59 | 13.296,00 | 539.705,96 | | 13:00 | 1.262,70 | 40,60 | 13.296,00 | 539.774,36 | | 13:30 | 1.261,85 | 40,57 | 13.296,00 | 539.411,00 | | 14:00 | 1.261,90 | 40,57 | 13.296,00 | 539.432,38 | | 14:30 | 1.261,43 | 40,56 | 13.296,00 | 539.231,46 | | 15:00 | 1.260,26 | 40,52 | 13.296,00 | 538.731,32 | | 15:30 | 1.259,72 | 40,50 | 13.296,00 | 538.500,48 | | 16:00 | 1.260,19 | 40,52 | 13.296,00 | 538.701,39 | | 16:30 | 1.259,92 | 40,51 | 13.296,00 | 538.585,97 | | 17:00 | 1.261,10 | 40,55 | 13.296,00 | 539.090,40 | | 17:30 | 1.260,52 | 40,53 | 13.296,00 | 538.842,46 | | 18:00 | 1.259,39 | 40,49 | 13.296,00 | 538.359,41 | | 18:30 | 1.259,42 | 40,49 | 13.296,00 | 538.372,24 | | 19:00 | 1.259,56 | 40,50 | 13.296,00 | 538.432,08 | | 19:30 | 1.259,97 | 40,51 | 13.296,00 | 538.607,35 | | 20:00 | 1.261,58 | 40,56 | 13.296,00 | 539.295,58 | | 20:30 | 1.262,58 | 40,59 | 13.296,00 | 539.723,06 | | 21:00 | 1.261,92 | 40,57 | 13.296,00 | 539.440,93 | | 21:30 | 1.260,21 | 40,52 | 13.296,00 | 538.709,94 | | 22:00 | 1.260,32 | 40,52 | 13.296,00 | 538.756,96 | | 22:30 | 1.259,88 | 40,51 | 13.296,00 | 538.568,87 | | 23:00 | 1.257,41 | 40,43 | 13.296,00 | 537.513,01 | | 23:30 | 1.255,84 | 40,38 | 13.296,00 | 536.841,87 | |