| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.248,23 | 40,13 | 13.297,00 | 533.628,91 | | 00:30 | 1.247,67 | 40,11 | 13.297,00 | 533.389,50 | | 01:00 | 1.249,50 | 40,17 | 13.297,00 | 534.171,84 | | 01:30 | 1.246,67 | 40,08 | 13.297,00 | 532.961,99 | | 02:00 | 1.246,85 | 40,09 | 13.297,00 | 533.038,95 | | 02:30 | 1.245,44 | 40,04 | 13.297,00 | 532.436,16 | | 03:00 | 1.239,98 | 39,87 | 13.297,00 | 530.101,96 | | 03:30 | 1.237,95 | 39,80 | 13.297,00 | 529.234,12 | | 04:00 | 1.238,39 | 39,82 | 13.297,00 | 529.422,22 | | 04:30 | 1.238,86 | 39,83 | 13.297,00 | 529.623,15 | | 05:00 | 1.238,86 | 39,83 | 13.297,00 | 529.623,15 | | 05:30 | 1.238,01 | 39,80 | 13.297,00 | 529.259,77 | | 06:00 | 1.237,88 | 39,80 | 13.297,00 | 529.204,19 | | 06:30 | 1.237,76 | 39,79 | 13.297,00 | 529.152,89 | | 07:00 | 1.237,90 | 39,80 | 13.297,00 | 529.212,74 | | 07:30 | 1.238,63 | 39,82 | 13.297,00 | 529.524,83 | | 08:00 | 1.238,63 | 39,82 | 13.297,00 | 529.524,83 | | 08:30 | 1.240,77 | 39,89 | 13.297,00 | 530.439,69 | | 09:00 | 1.240,29 | 39,88 | 13.297,00 | 530.234,49 | | 09:30 | 1.240,63 | 39,89 | 13.297,00 | 530.379,84 | | 10:00 | 1.240,49 | 39,88 | 13.297,00 | 530.319,99 | | 10:30 | 1.239,47 | 39,85 | 13.297,00 | 529.883,93 | | 11:00 | 1.239,83 | 39,86 | 13.297,00 | 530.037,84 | | 11:30 | 1.239,50 | 39,85 | 13.330,00 | 531.211,84 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.239,74 | 39,86 | 13.330,00 | 531.314,69 | | 12:30 | 1.239,49 | 39,85 | 13.330,00 | 531.207,55 | | 13:00 | 1.237,63 | 39,79 | 13.330,00 | 530.410,41 | | 13:30 | 1.236,18 | 39,74 | 13.330,00 | 529.788,99 | | 14:00 | 1.235,08 | 39,71 | 13.330,00 | 529.317,56 | | 14:30 | 1.234,25 | 39,68 | 13.330,00 | 528.961,85 | | 15:00 | 1.235,41 | 39,72 | 13.330,00 | 529.458,99 | | 15:30 | 1.236,17 | 39,74 | 13.330,00 | 529.784,70 | | 16:00 | 1.235,46 | 39,72 | 13.330,00 | 529.480,42 | | 16:30 | 1.235,47 | 39,72 | 13.330,00 | 529.484,70 | | 17:00 | 1.235,52 | 39,72 | 13.330,00 | 529.506,13 | | 17:30 | 1.235,23 | 39,71 | 13.330,00 | 529.381,84 | | 18:00 | 1.234,63 | 39,69 | 13.330,00 | 529.124,70 | | 18:30 | 1.234,01 | 39,67 | 13.330,00 | 528.858,99 | | 19:00 | 1.234,52 | 39,69 | 13.330,00 | 529.077,56 | | 19:30 | 1.231,07 | 39,58 | 13.330,00 | 527.599,00 | | 20:00 | 1.228,61 | 39,50 | 13.330,00 | 526.544,71 | | 20:30 | 1.227,68 | 39,47 | 13.330,00 | 526.146,15 | | 21:00 | 1.226,19 | 39,42 | 13.330,00 | 525.507,58 | | 21:30 | 1.229,43 | 39,53 | 13.330,00 | 526.896,14 | | 22:00 | 1.229,46 | 39,53 | 13.330,00 | 526.909,00 | | 22:30 | 1.229,22 | 39,52 | 13.330,00 | 526.806,14 | | 23:00 | 1.228,18 | 39,49 | 13.330,00 | 526.360,43 | | 23:30 | 1.230,80 | 39,57 | 13.330,00 | 527.483,28 | |