Harga Emas Jumat, 26 Mei 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	273.800.000 (+500.000)	547.600 (+1.000)
250	137.000.000 (+250.000)	548.000 (+1.000)	138.600.000	554.400
100	54.850.000 (+100.000)	548.500 (+1.000)	55.410.000 (-90.000)	554.100 (-900)
50	27.450.000 (+50.000)	549.000 (+1.000)	28.060.000	561.200
25	13.750.000 (+25.000)	550.000 (+1.000)	13.850.000	554.000
10	5.530.000 (+10.000)	553.000 (+1.000)	5.585.000 (+13.000)	558.500 (+1.300)
5	2.790.000 (+5.000)	558.000 (+1.000)	2.873.000	574.600
3	1.683.000 (+3.000)	561.000 (+1.000)
2	1.134.000 (+2.000)	567.000 (+1.000)
1	587.000 (+1.000)	587.000 (+1.000)	604.000	604.000
0.5
Update harga LM Antam : 26 Mei 2017, pukul 08:04 Harga pembelian kembali : Rp. 532.000/gram (+2.000)			Update harga LM Pegadaian : 26 Mei 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.256,05	40,38	13.316,00	537.739,30
00:30	1.255,69	40,37	13.316,00	537.585,18
01:00	1.255,64	40,37	13.316,00	537.563,77
01:30	1.254,96	40,35	13.316,00	537.272,65
02:00	1.255,61	40,37	13.316,00	537.550,93
02:30	1.256,12	40,39	13.316,00	537.769,27
03:00	1.255,44	40,36	13.316,00	537.478,15
03:30	1.255,64	40,37	13.316,00	537.563,77
04:00	1.255,37	40,36	13.316,00	537.448,18
04:30	1.255,51	40,37	13.316,00	537.508,11
05:00	1.255,51	40,37	13.316,00	537.508,11
05:30	1.256,07	40,38	13.316,00	537.747,86
06:00	1.256,04	40,38	13.316,00	537.735,02
06:30	1.255,01	40,35	13.316,00	537.294,06
07:00	1.255,45	40,36	13.316,00	537.482,43
07:30	1.254,53	40,33	13.316,00	537.088,56
08:00	1.254,93	40,35	13.316,00	537.259,81
08:30	1.254,88	40,35	13.316,00	537.238,40
09:00	1.256,84	40,41	13.316,00	538.077,51
09:30	1.256,87	40,41	13.316,00	538.090,36
10:00	1.257,55	40,43	13.316,00	538.381,48
10:30	1.257,51	40,43	13.316,00	538.364,35
11:00	1.257,28	40,42	13.316,00	538.265,89
11:30	1.257,88	40,44	13.295,00	537.673,48

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.257,80	40,44	13.295,00	537.639,28
12:30	1.258,31	40,46	13.295,00	537.857,28
13:00	1.258,40	40,46	13.295,00	537.895,75
13:30	1.258,16	40,45	13.295,00	537.793,16
14:00	1.260,67	40,53	13.295,00	538.866,05
14:30	1.262,38	40,59	13.295,00	539.596,98
15:00	1.262,09	40,58	13.295,00	539.473,02
15:30	1.263,30	40,62	13.295,00	539.990,23
16:00	1.263,45	40,62	13.295,00	540.054,34
16:30	1.265,70	40,69	13.295,00	541.016,09
17:00	1.266,62	40,72	13.295,00	541.409,34
17:30	1.265,63	40,69	13.295,00	540.986,17
18:00	1.266,58	40,72	13.295,00	541.392,24
18:30	1.266,99	40,73	13.295,00	541.567,50
19:00	1.266,76	40,73	13.295,00	541.469,18
19:30	1.266,03	40,70	13.295,00	541.157,15
20:00	1.265,91	40,70	13.295,00	541.105,86
20:30	1.267,84	40,76	13.295,00	541.930,82
21:00	1.266,11	40,71	13.295,00	541.191,35
21:30	1.267,22	40,74	13.295,00	541.665,81
22:00	1.266,57	40,72	13.295,00	541.387,97
22:30	1.267,42	40,75	13.295,00	541.751,30
23:00	1.266,03	40,70	13.295,00	541.157,15
23:30	1.264,91	40,67	13.295,00	540.678,41