| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.256,59 | 40,40 | 13.306,00 | 537.566,48 | | 00:30 | 1.257,72 | 40,44 | 13.306,00 | 538.049,89 | | 01:00 | 1.259,08 | 40,48 | 13.306,00 | 538.631,70 | | 01:30 | 1.259,33 | 40,49 | 13.306,00 | 538.738,65 | | 02:00 | 1.257,99 | 40,45 | 13.306,00 | 538.165,40 | | 02:30 | 1.257,36 | 40,43 | 13.306,00 | 537.895,88 | | 03:00 | 1.259,59 | 40,50 | 13.306,00 | 538.849,87 | | 03:30 | 1.259,85 | 40,51 | 13.306,00 | 538.961,10 | | 04:00 | 1.259,97 | 40,51 | 13.306,00 | 539.012,44 | | 04:30 | 1.260,87 | 40,54 | 13.306,00 | 539.397,46 | | 05:00 | 1.260,87 | 40,54 | 13.306,00 | 539.397,46 | | 05:30 | 1.260,45 | 40,52 | 13.306,00 | 539.217,78 | | 06:00 | 1.262,04 | 40,58 | 13.306,00 | 539.897,98 | | 06:30 | 1.260,52 | 40,53 | 13.306,00 | 539.247,73 | | 07:00 | 1.259,83 | 40,50 | 13.306,00 | 538.952,55 | | 07:30 | 1.258,48 | 40,46 | 13.306,00 | 538.375,02 | | 08:00 | 1.259,35 | 40,49 | 13.306,00 | 538.747,20 | | 08:30 | 1.261,37 | 40,55 | 13.306,00 | 539.611,35 | | 09:00 | 1.259,79 | 40,50 | 13.306,00 | 538.935,43 | | 09:30 | 1.259,21 | 40,48 | 13.306,00 | 538.687,31 | | 10:00 | 1.259,71 | 40,50 | 13.306,00 | 538.901,21 | | 10:30 | 1.261,65 | 40,56 | 13.306,00 | 539.731,14 | | 11:00 | 1.261,10 | 40,55 | 13.306,00 | 539.495,85 | | 11:30 | 1.260,66 | 40,53 | 13.343,00 | 540.807,27 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.259,99 | 40,51 | 13.343,00 | 540.519,85 | | 12:30 | 1.259,07 | 40,48 | 13.343,00 | 540.125,18 | | 13:00 | 1.259,95 | 40,51 | 13.343,00 | 540.502,69 | | 13:30 | 1.256,38 | 40,39 | 13.343,00 | 538.971,20 | | 14:00 | 1.256,58 | 40,40 | 13.343,00 | 539.057,00 | | 14:30 | 1.256,50 | 40,40 | 13.343,00 | 539.022,68 | | 15:00 | 1.257,80 | 40,44 | 13.343,00 | 539.580,37 | | 15:30 | 1.258,00 | 40,45 | 13.343,00 | 539.666,16 | | 16:00 | 1.257,62 | 40,43 | 13.343,00 | 539.503,15 | | 16:30 | 1.260,23 | 40,52 | 13.343,00 | 540.622,81 | | 17:00 | 1.261,27 | 40,55 | 13.343,00 | 541.068,95 | | 17:30 | 1.261,27 | 40,55 | 13.343,00 | 541.068,95 | | 18:00 | 1.264,43 | 40,65 | 13.343,00 | 542.424,55 | | 18:30 | 1.261,59 | 40,56 | 13.343,00 | 541.206,23 | | 19:00 | 1.260,93 | 40,54 | 13.343,00 | 540.923,10 | | 19:30 | 1.261,59 | 40,56 | 13.343,00 | 541.206,23 | | 20:00 | 1.258,13 | 40,45 | 13.343,00 | 539.721,93 | | 20:30 | 1.259,17 | 40,48 | 13.343,00 | 540.168,08 | | 21:00 | 1.256,56 | 40,40 | 13.343,00 | 539.048,42 | | 21:30 | 1.252,48 | 40,27 | 13.343,00 | 537.298,15 | | 22:00 | 1.253,58 | 40,30 | 13.343,00 | 537.770,04 | | 22:30 | 1.253,30 | 40,29 | 13.343,00 | 537.649,92 | | 23:00 | 1.254,00 | 40,32 | 13.343,00 | 537.950,21 | | 23:30 | 1.255,68 | 40,37 | 13.343,00 | 538.670,91 | |