| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.217,07 | 39,13 | 13.317,00 | 521.090,34 | | 00:30 | 1.215,41 | 39,08 | 13.317,00 | 520.379,61 | | 01:00 | 1.216,31 | 39,11 | 13.317,00 | 520.764,94 | | 01:30 | 1.215,19 | 39,07 | 13.317,00 | 520.285,41 | | 02:00 | 1.216,09 | 39,10 | 13.317,00 | 520.670,75 | | 02:30 | 1.216,84 | 39,12 | 13.317,00 | 520.991,86 | | 03:00 | 1.219,83 | 39,22 | 13.317,00 | 522.272,04 | | 03:30 | 1.221,35 | 39,27 | 13.317,00 | 522.922,83 | | 04:00 | 1.220,77 | 39,25 | 13.317,00 | 522.674,50 | | 04:30 | 1.221,16 | 39,26 | 13.317,00 | 522.841,48 | | 05:00 | 1.221,16 | 39,26 | 13.317,00 | 522.841,48 | | 05:30 | 1.221,98 | 39,29 | 13.317,00 | 523.192,56 | | 06:00 | 1.223,17 | 39,33 | 13.317,00 | 523.702,06 | | 06:30 | 1.224,36 | 39,36 | 13.317,00 | 524.211,56 | | 07:00 | 1.223,50 | 39,34 | 13.317,00 | 523.843,35 | | 07:30 | 1.223,08 | 39,32 | 13.317,00 | 523.663,53 | | 08:00 | 1.222,92 | 39,32 | 13.317,00 | 523.595,02 | | 08:30 | 1.221,01 | 39,26 | 13.317,00 | 522.777,25 | | 09:00 | 1.221,61 | 39,28 | 13.317,00 | 523.034,14 | | 09:30 | 1.222,02 | 39,29 | 13.317,00 | 523.209,69 | | 10:00 | 1.222,32 | 39,30 | 13.317,00 | 523.338,13 | | 10:30 | 1.222,19 | 39,29 | 13.317,00 | 523.282,47 | | 11:00 | 1.222,46 | 39,30 | 13.317,00 | 523.398,07 | | 11:30 | 1.223,14 | 39,32 | 13.355,00 | 525.183,56 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.222,56 | 39,31 | 13.355,00 | 524.934,52 | | 12:30 | 1.222,32 | 39,30 | 13.355,00 | 524.831,48 | | 13:00 | 1.221,95 | 39,29 | 13.355,00 | 524.672,61 | | 13:30 | 1.221,52 | 39,27 | 13.355,00 | 524.487,98 | | 14:00 | 1.221,34 | 39,27 | 13.355,00 | 524.410,69 | | 14:30 | 1.221,49 | 39,27 | 13.355,00 | 524.475,10 | | 15:00 | 1.222,08 | 39,29 | 13.355,00 | 524.728,43 | | 15:30 | 1.223,62 | 39,34 | 13.355,00 | 525.389,66 | | 16:00 | 1.222,87 | 39,32 | 13.355,00 | 525.067,63 | | 16:30 | 1.222,56 | 39,31 | 13.355,00 | 524.934,52 | | 17:00 | 1.222,84 | 39,32 | 13.355,00 | 525.054,75 | | 17:30 | 1.223,45 | 39,33 | 13.355,00 | 525.316,67 | | 18:00 | 1.225,12 | 39,39 | 13.355,00 | 526.033,72 | | 18:30 | 1.224,41 | 39,37 | 13.355,00 | 525.728,87 | | 19:00 | 1.223,19 | 39,33 | 13.355,00 | 525.205,03 | | 19:30 | 1.222,41 | 39,30 | 13.355,00 | 524.870,12 | | 20:00 | 1.222,51 | 39,30 | 13.355,00 | 524.913,06 | | 20:30 | 1.223,45 | 39,33 | 13.355,00 | 525.316,67 | | 21:00 | 1.223,52 | 39,34 | 13.355,00 | 525.346,72 | | 21:30 | 1.223,04 | 39,32 | 13.355,00 | 525.140,62 | | 22:00 | 1.221,75 | 39,28 | 13.355,00 | 524.586,73 | | 22:30 | 1.221,03 | 39,26 | 13.355,00 | 524.277,58 | | 23:00 | 1.221,41 | 39,27 | 13.355,00 | 524.440,75 | | 23:30 | 1.220,82 | 39,25 | 13.355,00 | 524.187,42 | |