Harga Emas Jumat, 05 Mei 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	269.300.000 (-1.000.000)	538.600 (-2.000)
250	134.750.000 (-500.000)	539.000 (-2.000)	136.200.000	544.800
100	53.950.000 (-200.000)	539.500 (-2.000)	55.200.000 (+100.000)	552.000 (+1.000)
50	27.000.000 (-100.000)	540.000 (-2.000)	28.080.000	561.600
25	13.525.000 (-50.000)	541.000 (-2.000)	13.740.000	549.600
10	5.440.000 (-20.000)	544.000 (-2.000)	5.539.000 (+3.000)	553.900 (+300)
5	2.745.000 (-10.000)	549.000 (-2.000)	2.866.000 (-1.000)	573.200 (-200)
3	1.656.000 (-6.000)	552.000 (-2.000)
2	1.116.000 (-4.000)	558.000 (-2.000)
1	578.000 (-2.000)	578.000 (-2.000)	610.000 (-2.000)	610.000 (-2.000)
0.5
Update harga LM Antam : 05 Mei 2017, pukul 08:19 Harga pembelian kembali : Rp. 521.000/gram (-3.000)			Update harga LM Pegadaian : 05 Mei 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.229,85	39,54	13.330,00	527.076,14
00:30	1.228,44	39,50	13.330,00	526.471,86
01:00	1.228,93	39,51	13.330,00	526.681,86
01:30	1.228,09	39,48	13.330,00	526.321,86
02:00	1.226,63	39,44	13.330,00	525.696,15
02:30	1.228,41	39,49	13.330,00	526.459,00
03:00	1.228,04	39,48	13.330,00	526.300,43
03:30	1.228,53	39,50	13.330,00	526.510,43
04:00	1.227,53	39,47	13.330,00	526.081,86
04:30	1.227,64	39,47	13.330,00	526.129,00
05:00	1.227,64	39,47	13.330,00	526.129,00
05:30	1.228,36	39,49	13.330,00	526.437,57
06:00	1.228,12	39,48	13.330,00	526.334,72
06:30	1.228,27	39,49	13.330,00	526.399,00
07:00	1.228,13	39,49	13.330,00	526.339,00
07:30	1.228,52	39,50	13.330,00	526.506,14
08:00	1.228,73	39,50	13.330,00	526.596,14
08:30	1.228,06	39,48	13.330,00	526.309,00
09:00	1.228,38	39,49	13.330,00	526.446,14
09:30	1.228,24	39,49	13.330,00	526.386,14
10:00	1.228,20	39,49	13.330,00	526.369,00
10:30	1.228,10	39,48	13.330,00	526.326,14
11:00	1.227,72	39,47	13.330,00	526.163,29
11:30	1.231,11	39,58	13.339,00	527.972,37

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.234,32	39,68	13.339,00	529.349,00
12:30	1.232,81	39,64	13.339,00	528.701,43
13:00	1.233,07	39,64	13.339,00	528.812,93
13:30	1.233,19	39,65	13.339,00	528.864,39
14:00	1.231,73	39,60	13.339,00	528.238,26
14:30	1.231,66	39,60	13.339,00	528.208,24
15:00	1.232,56	39,63	13.339,00	528.594,21
15:30	1.233,02	39,64	13.339,00	528.791,49
16:00	1.233,26	39,65	13.339,00	528.894,41
16:30	1.232,96	39,64	13.339,00	528.765,76
17:00	1.234,90	39,70	13.339,00	529.597,74
17:30	1.234,21	39,68	13.339,00	529.301,83
18:00	1.233,98	39,67	13.339,00	529.203,19
18:30	1.233,30	39,65	13.339,00	528.911,57
19:00	1.231,89	39,61	13.339,00	528.306,88
19:30	1.231,04	39,58	13.339,00	527.942,35
20:00	1.230,93	39,58	13.339,00	527.895,17
20:30	1.227,92	39,48	13.339,00	526.604,31
21:00	1.228,14	39,49	13.339,00	526.698,66
21:30	1.227,45	39,46	13.339,00	526.402,74
22:00	1.228,94	39,51	13.339,00	527.041,74
22:30	1.227,85	39,48	13.339,00	526.574,29
23:00	1.229,24	39,52	13.339,00	527.170,40
23:30	1.227,80	39,47	13.339,00	526.552,85