| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.227,02 | 39,45 | 13.324,00 | 525.626,59 | | 00:30 | 1.227,07 | 39,45 | 13.324,00 | 525.648,01 | | 01:00 | 1.226,45 | 39,43 | 13.324,00 | 525.382,42 | | 01:30 | 1.227,44 | 39,46 | 13.324,00 | 525.806,51 | | 02:00 | 1.228,24 | 39,49 | 13.324,00 | 526.149,21 | | 02:30 | 1.227,60 | 39,47 | 13.324,00 | 525.875,05 | | 03:00 | 1.226,92 | 39,45 | 13.324,00 | 525.583,75 | | 03:30 | 1.226,75 | 39,44 | 13.324,00 | 525.510,93 | | 04:00 | 1.226,16 | 39,42 | 13.324,00 | 525.258,19 | | 04:30 | 1.226,00 | 39,42 | 13.324,00 | 525.189,65 | | 05:00 | 1.226,00 | 39,42 | 13.324,00 | 525.189,65 | | 05:30 | 1.227,44 | 39,46 | 13.324,00 | 525.806,51 | | 06:00 | 1.226,77 | 39,44 | 13.324,00 | 525.519,50 | | 06:30 | 1.228,15 | 39,49 | 13.324,00 | 526.110,66 | | 07:00 | 1.227,72 | 39,47 | 13.324,00 | 525.926,46 | | 07:30 | 1.227,78 | 39,47 | 13.324,00 | 525.952,16 | | 08:00 | 1.226,93 | 39,45 | 13.324,00 | 525.588,04 | | 08:30 | 1.227,04 | 39,45 | 13.324,00 | 525.635,16 | | 09:00 | | | | | | 09:30 | 1.226,32 | 39,43 | 13.324,00 | 525.326,73 | | 10:00 | 1.228,06 | 39,48 | 13.324,00 | 526.072,10 | | 10:30 | 1.228,33 | 39,49 | 13.324,00 | 526.187,76 | | 11:00 | 1.228,19 | 39,49 | 13.324,00 | 526.127,79 | | 11:30 | 1.227,86 | 39,48 | 13.317,00 | 525.710,09 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.227,98 | 39,48 | 13.317,00 | 525.761,47 | | 12:30 | 1.226,06 | 39,42 | 13.317,00 | 524.939,42 | | 13:00 | 1.227,21 | 39,46 | 13.317,00 | 525.431,79 | | 13:30 | 1.224,88 | 39,38 | 13.317,00 | 524.434,20 | | 14:00 | 1.228,06 | 39,48 | 13.317,00 | 525.795,72 | | 14:30 | 1.227,23 | 39,46 | 13.317,00 | 525.440,36 | | 15:00 | 1.225,95 | 39,42 | 13.317,00 | 524.892,32 | | 15:30 | 1.225,57 | 39,40 | 13.317,00 | 524.729,62 | | 16:00 | 1.224,60 | 39,37 | 13.317,00 | 524.314,32 | | 16:30 | 1.224,80 | 39,38 | 13.317,00 | 524.399,95 | | 17:00 | 1.225,04 | 39,39 | 13.317,00 | 524.502,70 | | 17:30 | 1.224,75 | 39,38 | 13.317,00 | 524.378,54 | | 18:00 | 1.225,34 | 39,40 | 13.317,00 | 524.631,15 | | 18:30 | 1.225,92 | 39,41 | 13.317,00 | 524.879,48 | | 19:00 | 1.223,63 | 39,34 | 13.317,00 | 523.899,01 | | 19:30 | 1.223,00 | 39,32 | 13.317,00 | 523.629,28 | | 20:00 | 1.220,56 | 39,24 | 13.317,00 | 522.584,59 | | 20:30 | 1.221,20 | 39,26 | 13.317,00 | 522.858,60 | | 21:00 | 1.220,51 | 39,24 | 13.317,00 | 522.563,18 | | 21:30 | 1.217,12 | 39,13 | 13.317,00 | 521.111,74 | | 22:00 | 1.217,29 | 39,14 | 13.317,00 | 521.184,53 | | 22:30 | 1.217,94 | 39,16 | 13.317,00 | 521.462,83 | | 23:00 | 1.217,13 | 39,13 | 13.317,00 | 521.116,03 | | 23:30 | 1.217,62 | 39,15 | 13.317,00 | 521.325,82 | |