| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 00:30 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 01:00 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 01:30 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 02:00 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 02:30 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 03:00 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 03:30 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 04:00 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 04:30 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 05:00 | 1.227,60 | 39,47 | 13.339,00 | 526.467,07 | | 05:30 | 1.226,32 | 39,43 | 13.339,00 | 525.918,13 | | 06:00 | 1.226,69 | 39,44 | 13.339,00 | 526.076,81 | | 06:30 | 1.228,66 | 39,50 | 13.339,00 | 526.921,66 | | 07:00 | 1.234,01 | 39,67 | 13.339,00 | 529.216,06 | | 07:30 | 1.231,20 | 39,58 | 13.339,00 | 528.010,97 | | 08:00 | 1.231,98 | 39,61 | 13.339,00 | 528.345,48 | | 08:30 | 1.230,01 | 39,55 | 13.339,00 | 527.500,62 | | 09:00 | 1.230,84 | 39,57 | 13.339,00 | 527.856,58 | | 09:30 | 1.231,01 | 39,58 | 13.339,00 | 527.929,48 | | 10:00 | 1.230,81 | 39,57 | 13.339,00 | 527.843,71 | | 10:30 | 1.230,73 | 39,57 | 13.339,00 | 527.809,40 | | 11:00 | 1.230,34 | 39,56 | 13.339,00 | 527.642,15 | | 11:30 | 1.230,54 | 39,56 | 13.324,00 | 527.134,48 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.231,48 | 39,59 | 13.324,00 | 527.537,15 | | 12:30 | 1.231,05 | 39,58 | 13.324,00 | 527.352,95 | | 13:00 | 1.229,90 | 39,54 | 13.324,00 | 526.860,32 | | 13:30 | 1.229,80 | 39,54 | 13.324,00 | 526.817,48 | | 14:00 | 1.230,48 | 39,56 | 13.324,00 | 527.108,77 | | 14:30 | 1.230,46 | 39,56 | 13.324,00 | 527.100,21 | | 15:00 | 1.231,77 | 39,60 | 13.324,00 | 527.661,38 | | 15:30 | 1.231,25 | 39,59 | 13.324,00 | 527.438,62 | | 16:00 | 1.230,48 | 39,56 | 13.324,00 | 527.108,77 | | 16:30 | 1.229,23 | 39,52 | 13.324,00 | 526.573,30 | | 17:00 | 1.233,15 | 39,65 | 13.324,00 | 528.252,54 | | 17:30 | 1.235,83 | 39,73 | 13.324,00 | 529.400,59 | | 18:00 | 1.234,06 | 39,68 | 13.324,00 | 528.642,36 | | 18:30 | 1.233,24 | 39,65 | 13.324,00 | 528.291,09 | | 19:00 | 1.232,60 | 39,63 | 13.324,00 | 528.016,93 | | 19:30 | 1.233,93 | 39,67 | 13.324,00 | 528.586,67 | | 20:00 | 1.230,69 | 39,57 | 13.324,00 | 527.198,73 | | 20:30 | 1.229,93 | 39,54 | 13.324,00 | 526.873,17 | | 21:00 | 1.229,42 | 39,53 | 13.324,00 | 526.654,70 | | 21:30 | 1.229,25 | 39,52 | 13.324,00 | 526.581,87 | | 22:00 | 1.228,43 | 39,49 | 13.324,00 | 526.230,60 | | 22:30 | 1.228,91 | 39,51 | 13.324,00 | 526.436,22 | | 23:00 | 1.227,83 | 39,48 | 13.324,00 | 525.973,58 | | 23:30 | 1.227,33 | 39,46 | 13.324,00 | 525.759,39 | |