Harga Emas Rabu, 03 Mei 2017

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	273.800.000	547.600
250	137.000.000	548.000	137.300.000	549.200
100	54.850.000	548.500	55.100.000 (+100.000)	551.000 (+1.000)
50	27.450.000	549.000	28.060.000 (-10.000)	561.200 (-200)
25	13.750.000	550.000	13.770.000	550.800
10	5.530.000	553.000	5.536.000 (-1.000)	553.600 (-100)
5	2.790.000	558.000	2.840.000 (-8.000)	568.000 (-1.600)
3	1.683.000	561.000
2	1.134.000	567.000
1	587.000	587.000	598.000 (-5.000)	598.000 (-5.000)
0.5
Update harga LM Antam : 03 Mei 2017, pukul 08:08 Harga pembelian kembali : Rp. 532.000/gram (-1.000)			Update harga LM Pegadaian : 03 Mei 2017

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.255,21	40,36	13.316,00	537.379,68
00:30	1.255,68	40,37	13.316,00	537.580,90
01:00	1.255,98	40,38	13.316,00	537.709,33
01:30	1.255,29	40,36	13.316,00	537.413,93
02:00	1.256,16	40,39	13.316,00	537.786,39
02:30	1.256,87	40,41	13.316,00	538.090,36
03:00	1.256,53	40,40	13.316,00	537.944,80
03:30	1.256,80	40,41	13.316,00	538.060,39
04:00	1.256,78	40,41	13.316,00	538.051,83
04:30	1.256,76	40,41	13.316,00	538.043,26
05:00	1.256,76	40,41	13.316,00	538.043,26
05:30	1.255,77	40,37	13.316,00	537.619,43
06:00	1.256,10	40,38	13.316,00	537.760,71
06:30	1.256,08	40,38	13.316,00	537.752,14
07:00	1.256,49	40,40	13.316,00	537.927,67
07:30	1.256,48	40,40	13.316,00	537.923,39
08:00	1.256,44	40,40	13.316,00	537.906,27
08:30	1.256,29	40,39	13.316,00	537.842,05
09:00	1.256,32	40,39	13.316,00	537.854,89
09:30	1.256,30	40,39	13.316,00	537.846,33
10:00	1.256,07	40,38	13.316,00	537.747,86
10:30	1.256,36	40,39	13.316,00	537.872,02
11:00	1.256,23	40,39	13.316,00	537.816,36
11:30	1.256,04	40,38	13.297,00	536.967,75

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.255,46	40,36	13.297,00	536.719,79
12:30	1.255,54	40,37	13.297,00	536.753,99
13:00	1.255,59	40,37	13.297,00	536.775,37
13:30	1.254,71	40,34	13.297,00	536.399,16
14:00	1.254,93	40,35	13.297,00	536.493,21
14:30	1.254,59	40,34	13.297,00	536.347,86
15:00	1.253,27	40,29	13.297,00	535.783,55
15:30	1.253,08	40,29	13.297,00	535.702,32
16:00	1.254,08	40,32	13.297,00	536.129,83
16:30	1.253,55	40,30	13.297,00	535.903,25
17:00	1.254,36	40,33	13.297,00	536.249,53
17:30	1.254,03	40,32	13.297,00	536.108,46
18:00	1.254,25	40,33	13.297,00	536.202,51
18:30	1.253,91	40,31	13.297,00	536.057,16
19:00	1.254,06	40,32	13.297,00	536.121,28
19:30	1.253,77	40,31	13.297,00	535.997,30
20:00	1.252,74	40,28	13.297,00	535.556,97
20:30	1.252,18	40,26	13.297,00	535.317,57
21:00	1.251,81	40,25	13.297,00	535.159,39
21:30	1.248,42	40,14	13.297,00	533.710,13
22:00	1.249,17	40,16	13.297,00	534.030,76
22:30	1.248,15	40,13	13.297,00	533.594,71
23:00	1.248,34	40,14	13.297,00	533.675,93
23:30	1.248,82	40,15	13.297,00	533.881,14