Harga Emas Senin, 28 April 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.297,00 (-769,26)	11.575,00 (-3.841,00)	15.012.775	1	31,1034767696	0,0311034768
Gram (gr)	41,70	11.575,00	482.672 (-541.440,73)	0,0321507466	1	0.001
Kilogram (kg)	41.699,52	11.575,00	482.671.925	32,1507466000	1.000	1
Update harga emas : 28 April 2014, pukul 23:50				Update kurs : 28 April 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			495.000.000 (-7.000.000)	495.000 (-7.000)
500	247.800.000 (+500.000)	495.600 (+1.000)
250	124.000.000 (+250.000)	496.000 (+1.000)	124.000.000 (-1.750.000)	496.000 (-7.000)
100	49.650.000 (+100.000)	496.500 (+1.000)	49.650.000 (-700.000)	496.500 (-7.000)
50	24.850.000 (+50.000)	497.000 (+1.000)	24.850.000 (-350.000)	497.000 (-7.000)
25	12.450.000 (+25.000)	498.000 (+1.000)	12.450.000 (-175.000)	498.000 (-7.000)
10	5.010.000 (+10.000)	501.000 (+1.000)	5.010.000 (-70.000)	501.000 (-7.000)
5	2.530.000 (+5.000)	506.000 (+1.000)	2.530.000 (-35.000)	506.000 (-7.000)
3	1.527.000 (+3.000)	509.000 (+1.000)
2	1.030.000 (+2.000)	515.000 (+1.000)
1	535.000 (+1.000)	535.000 (+1.000)
0.5
Update harga LM Antam : 28 April 2014, pukul 08:04 Harga pembelian kembali : Rp. 475.000/gram (+1.000)			Update harga LM Pegadaian : 28 April 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.304,50	41,94	11.575,00	485.463,01
00:30	1.304,50	41,94	11.575,00	485.463,01
01:00	1.304,50	41,94	11.575,00	485.463,01
01:30	1.304,50	41,94	11.575,00	485.463,01
02:00	1.304,50	41,94	11.575,00	485.463,01
02:30	1.304,50	41,94	11.575,00	485.463,01
03:00	1.304,50	41,94	11.575,00	485.463,01
03:30	1.304,50	41,94	11.575,00	485.463,01
04:00	1.304,50	41,94	11.575,00	485.463,01
04:30	1.304,50	41,94	11.575,00	485.463,01
05:00	1.304,50	41,94	11.575,00	485.463,01
05:30	1.304,30	41,93	11.575,00	485.388,58
06:00	1.302,90	41,89	11.575,00	484.867,58
06:30	1.303,90	41,92	11.575,00	485.239,72
07:00	1.303,90	41,92	11.575,00	485.239,72
07:30	1.304,00	41,92	11.575,00	485.276,94
08:00	1.303,50	41,91	11.575,00	485.090,87
08:30	1.305,95	41,99	11.575,00	486.002,62
09:00	1.305,20	41,96	11.575,00	485.723,51
09:30	1.305,30	41,97	11.575,00	485.760,73
10:00	1.304,70	41,95	11.575,00	485.537,44
10:30	1.304,65	41,95	11.575,00	485.518,83
11:00	1.304,10	41,93	11.575,00	485.314,15
11:30	1.304,10	41,93	11.575,00	485.314,15

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.304,05	41,93	11.575,00	485.295,55
12:30	1.304,00	41,92	11.575,00	485.276,94
13:00	1.303,20	41,90	11.575,00	484.979,22
13:30	1.302,60	41,88	11.575,00	484.755,94
14:00	1.303,10	41,90	11.575,00	484.942,01
14:30	1.303,00	41,89	11.575,00	484.904,79
15:00	1.303,40	41,91	11.575,00	485.053,65
15:30	1.304,10	41,93	11.575,00	485.314,15
16:00	1.303,60	41,91	11.575,00	485.128,08
16:30	1.303,80	41,92	11.575,00	485.202,51
17:00	1.302,10	41,86	11.575,00	484.569,86
17:30	1.302,10	41,86	11.575,00	484.569,86
18:00	1.300,90	41,82	11.575,00	484.123,29
18:30	1.300,10	41,80	11.575,00	483.825,57
19:00	1.299,90	41,79	11.575,00	483.751,14
19:30	1.301,10	41,83	11.575,00	484.197,72
20:00	1.302,50	41,88	11.575,00	484.718,72
20:30	1.301,00	41,83	11.575,00	484.160,50
21:00	1.300,40	41,81	11.575,00	483.937,22
21:30	1.294,40	41,62	11.575,00	481.704,35
22:00	1.295,00	41,64	11.575,00	481.927,64
22:30	1.295,60	41,65	11.575,00	482.150,92
23:00	1.295,20	41,64	11.575,00	482.002,06
23:30	1.295,70	41,66	11.575,00	482.188,14