Harga Emas Senin, 21 April 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.287,60 (-778,66)	11.415,00 (-4.001,00)	14.697.954	1	31,1034767696	0,0311034768
Gram (gr)	41,40	11.415,00	472.550 (-551.562,46)	0,0321507466	1	0.001
Kilogram (kg)	41.397,30	11.415,00	472.550.195	32,1507466000	1.000	1
Update harga emas : 21 April 2014, pukul 23:50				Update kurs : 21 April 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			493.000.000 (-7.000.000)	493.000 (-7.000)
500	246.800.000 (-500.000)	493.600 (-1.000)
250	123.500.000 (-250.000)	494.000 (-1.000)	123.500.000 (-1.750.000)	494.000 (-7.000)
100	49.450.000 (-100.000)	494.500 (-1.000)	49.450.000 (-700.000)	494.500 (-7.000)
50	24.750.000 (-50.000)	495.000 (-1.000)	24.750.000 (-350.000)	495.000 (-7.000)
25	12.400.000 (-25.000)	496.000 (-1.000)	12.400.000 (-175.000)	496.000 (-7.000)
10	4.990.000 (-10.000)	499.000 (-1.000)	4.990.000 (-70.000)	499.000 (-7.000)
5	2.520.000 (-5.000)	504.000 (-1.000)	2.520.000 (-35.000)	504.000 (-7.000)
3	1.521.000 (-3.000)	507.000 (-1.000)
2	1.026.000 (-2.000)	513.000 (-1.000)
1	533.000 (-1.000)	533.000 (-1.000)
0.5
Update harga LM Antam : 21 April 2014, pukul 08:19 Harga pembelian kembali : Rp. 473.000/gram (-1.000)			Update harga LM Pegadaian : 21 April 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.295,10	41,64	11.415,00	475.302,70
00:30	1.295,10	41,64	11.415,00	475.302,70
01:00	1.295,10	41,64	11.415,00	475.302,70
01:30	1.295,10	41,64	11.415,00	475.302,70
02:00	1.295,10	41,64	11.415,00	475.302,70
02:30	1.295,10	41,64	11.415,00	475.302,70
03:00	1.295,10	41,64	11.415,00	475.302,70
03:30	1.295,10	41,64	11.415,00	475.302,70
04:00	1.295,10	41,64	11.415,00	475.302,70
04:30	1.295,10	41,64	11.415,00	475.302,70
05:00	1.295,10	41,64	11.415,00	475.302,70
05:30	1.292,00	41,54	11.415,00	474.165,00
06:00	1.294,10	41,61	11.415,00	474.935,70
06:30	1.292,30	41,55	11.415,00	474.275,10
07:00	1.291,70	41,53	11.415,00	474.054,90
07:30	1.301,20	41,83	11.415,00	477.541,41
08:00	1.299,60	41,78	11.415,00	476.954,20
08:30	1.288,00	41,41	11.415,00	472.696,99
09:00	1.288,80	41,44	11.415,00	472.990,60
09:30	1.285,40	41,33	11.415,00	471.742,79
10:00	1.286,90	41,37	11.415,00	472.293,29
10:30	1.286,30	41,36	11.415,00	472.073,09
11:00	1.287,10	41,38	11.415,00	472.366,69
11:30	1.286,90	41,37	11.415,00	472.293,29

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.285,10	41,32	11.415,00	471.632,69
12:30	1.285,50	41,33	11.415,00	471.779,49
13:00	1.286,30	41,36	11.415,00	472.073,09
13:30	1.285,80	41,34	11.415,00	471.889,59
14:00	1.287,10	41,38	11.415,00	472.366,69
14:30	1.287,30	41,39	11.415,00	472.440,09
15:00	1.288,70	41,43	11.415,00	472.953,90
15:30	1.286,90	41,37	11.415,00	472.293,29
16:00	1.287,90	41,41	11.415,00	472.660,29
16:30	1.287,60	41,40	11.415,00	472.550,19
17:00	1.287,10	41,38	11.415,00	472.366,69
17:30	1.288,30	41,42	11.415,00	472.807,10
18:00	1.286,30	41,36	11.415,00	472.073,09
18:30	1.285,70	41,34	11.415,00	471.852,89
19:00	1.285,40	41,33	11.415,00	471.742,79
19:30	1.285,50	41,33	11.415,00	471.779,49
20:00	1.288,30	41,42	11.415,00	472.807,10
20:30	1.290,40	41,49	11.415,00	473.577,80
21:00	1.288,20	41,42	11.415,00	472.770,40
21:30	1.287,10	41,38	11.415,00	472.366,69
22:00	1.287,70	41,40	11.415,00	472.586,89
22:30	1.288,10	41,41	11.415,00	472.733,69
23:00	1.286,60	41,37	11.415,00	472.183,19
23:30	1.286,50	41,36	11.415,00	472.146,49