Harga Emas Selasa, 06 Mei 2014

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			497.000.000	497.000
500	248.800.000	497.600
250	124.500.000	498.000	124.500.000	498.000
100	49.850.000	498.500	49.850.000	498.500
50	24.950.000	499.000	24.950.000	499.000
25	12.500.000	500.000	12.500.000	500.000
10	5.030.000	503.000	5.030.000	503.000
5	2.540.000	508.000	2.540.000	508.000
3	1.533.000	511.000
2	1.034.000	517.000
1	537.000	537.000
0.5
Update harga LM Antam : 06 Mei 2014, pukul 08:21 Harga pembelian kembali : Rp. 477.000/gram			Update harga LM Pegadaian : 06 Mei 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.310,50	42,13	11.550,00	486.642,54
00:30	1.310,00	42,12	11.550,00	486.456,87
01:00	1.310,30	42,13	11.550,00	486.568,27
01:30	1.310,60	42,14	11.550,00	486.679,68
02:00	1.310,30	42,13	11.550,00	486.568,27
02:30	1.310,40	42,13	11.550,00	486.605,41
03:00	1.310,50	42,13	11.550,00	486.642,54
03:30	1.310,60	42,14	11.550,00	486.679,68
04:00	1.311,00	42,15	11.550,00	486.828,21
04:30	1.310,40	42,13	11.550,00	486.605,41
05:00	1.310,40	42,13	11.550,00	486.605,41
05:30	1.309,80	42,11	11.550,00	486.382,60
06:00	1.310,30	42,13	11.550,00	486.568,27
06:30	1.310,50	42,13	11.550,00	486.642,54
07:00	1.311,30	42,16	11.550,00	486.939,61
07:30	1.311,80	42,18	11.550,00	487.125,29
08:00	1.311,80	42,18	11.550,00	487.125,29
08:30	1.310,10	42,12	11.550,00	486.494,01
09:00	1.309,90	42,11	11.550,00	486.419,74
09:30	1.309,50	42,10	11.525,00	485.218,67
10:00	1.309,30	42,09	11.525,00	485.144,56
10:30	1.309,20	42,09	11.525,00	485.107,50
11:00	1.310,00	42,12	11.525,00	485.403,93
11:30	1.309,20	42,09	11.525,00	485.107,50

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.309,20	42,09	11.525,00	485.107,50
12:30	1.308,60	42,07	11.525,00	484.885,18
13:00	1.309,40	42,10	11.525,00	485.181,61
13:30	1.310,50	42,13	11.525,00	485.589,20
14:00	1.310,60	42,14	11.525,00	485.626,26
14:30	1.312,90	42,21	11.525,00	486.478,49
15:00	1.313,40	42,23	11.525,00	486.663,76
15:30	1.310,80	42,14	11.525,00	485.700,36
16:00	1.310,00	42,12	11.525,00	485.403,93
16:30	1.310,60	42,14	11.525,00	485.626,26
17:00	1.308,90	42,08	11.525,00	484.996,34
17:30	1.308,00	42,05	11.525,00	484.662,86
18:00	1.308,90	42,08	11.525,00	484.996,34
18:30	1.311,90	42,18	11.525,00	486.107,96
19:00	1.306,80	42,01	11.525,00	484.218,21
19:30	1.308,20	42,06	11.525,00	484.736,97
20:00	1.308,20	42,06	11.525,00	484.736,97
20:30	1.308,70	42,08	11.525,00	484.922,24
21:00	1.308,70	42,08	11.525,00	484.922,24
21:30	1.306,50	42,00	11.525,00	484.107,05
22:00	1.308,30	42,06	11.525,00	484.774,02
22:30	1.308,20	42,06	11.525,00	484.736,97
23:00	1.308,30	42,06	11.525,00	484.774,02
23:30	1.308,60	42,07	11.525,00	484.885,18