Harga Emas Senin, 19 Mei 2014

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			489.000.000 (-4.000.000)	489.000 (-4.000)
500	244.800.000	489.600
250	122.500.000	490.000	122.500.000 (-1.000.000)	490.000 (-4.000)
100	49.050.000	490.500	49.050.000 (-400.000)	490.500 (-4.000)
50	24.550.000	491.000	24.550.000 (-200.000)	491.000 (-4.000)
25	12.300.000	492.000	12.300.000 (-100.000)	492.000 (-4.000)
10	4.950.000	495.000	4.950.000 (-40.000)	495.000 (-4.000)
5	2.500.000	500.000	2.500.000 (-20.000)	500.000 (-4.000)
3	1.509.000	503.000
2	1.018.000	509.000
1	529.000	529.000
0.5
Update harga LM Antam : 19 Mei 2014, pukul 08:18 Harga pembelian kembali : Rp. 469.000/gram			Update harga LM Pegadaian : 19 Mei 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.293,40	41,58	11.450,00	476.134,23
00:30	1.293,40	41,58	11.450,00	476.134,23
01:00	1.293,40	41,58	11.450,00	476.134,23
01:30	1.293,40	41,58	11.450,00	476.134,23
02:00	1.293,40	41,58	11.450,00	476.134,23
02:30	1.293,40	41,58	11.450,00	476.134,23
03:00	1.293,40	41,58	11.450,00	476.134,23
03:30	1.293,40	41,58	11.450,00	476.134,23
04:00	1.293,40	41,58	11.450,00	476.134,23
04:30	1.293,40	41,58	11.450,00	476.134,23
05:00	1.293,40	41,58	11.450,00	476.134,23
05:30	1.291,55	41,52	11.450,00	475.453,20
06:00	1.291,00	41,51	11.450,00	475.250,73
06:30	1.291,25	41,51	11.450,00	475.342,76
07:00	1.291,90	41,54	11.450,00	475.582,04
07:30	1.292,00	41,54	11.450,00	475.618,85
08:00	1.292,75	41,56	11.450,00	475.894,95
08:30	1.293,50	41,59	11.450,00	476.171,04
09:00	1.293,75	41,60	11.450,00	476.263,08
09:30	1.294,50	41,62	11.375,00	473.417,73
10:00	1.295,30	41,64	11.375,00	473.710,31
10:30	1.295,70	41,66	11.375,00	473.856,59
11:00	1.295,30	41,64	11.375,00	473.710,31
11:30	1.295,20	41,64	11.375,00	473.673,73

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.295,60	41,65	11.375,00	473.820,02
12:30	1.296,20	41,67	11.375,00	474.039,45
13:00	1.296,05	41,67	11.375,00	473.984,59
13:30	1.296,20	41,67	11.375,00	474.039,45
14:00	1.296,45	41,68	11.375,00	474.130,88
14:30	1.297,20	41,71	11.375,00	474.405,16
15:00	1.301,60	41,85	11.375,00	476.014,31
15:30	1.300,10	41,80	11.375,00	475.465,74
16:00	1.299,95	41,79	11.375,00	475.410,88
16:30	1.300,45	41,81	11.375,00	475.593,74
17:00	1.301,20	41,83	11.375,00	475.868,02
17:30	1.300,05	41,80	11.375,00	475.447,45
18:00	1.300,70	41,82	11.375,00	475.685,17
18:30	1.302,40	41,87	11.375,00	476.306,88
19:00	1.301,80	41,85	11.375,00	476.087,45
19:30	1.305,60	41,98	11.375,00	477.477,17
20:00	1.304,60	41,94	11.375,00	477.111,45
20:30	1.302,00	41,86	11.375,00	476.160,59
21:00	1.302,70	41,88	11.375,00	476.416,60
21:30	1.299,90	41,79	11.375,00	475.392,59
22:00	1.299,80	41,79	11.375,00	475.356,02
22:30	1.299,00	41,76	11.375,00	475.063,45
23:00	1.297,30	41,71	11.375,00	474.441,74
23:30	1.296,20	41,67	11.375,00	474.039,45