| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.295,10 | 41,64 | 11.425,00 | 475.719,08 | | 00:30 | 1.295,60 | 41,65 | 11.425,00 | 475.902,75 | | 01:00 | 1.295,50 | 41,65 | 11.425,00 | 475.866,01 | | 01:30 | 1.295,00 | 41,64 | 11.425,00 | 475.682,35 | | 02:00 | 1.295,10 | 41,64 | 11.425,00 | 475.719,08 | | 02:30 | 1.295,60 | 41,65 | 11.425,00 | 475.902,75 | | 03:00 | 1.294,90 | 41,63 | 11.425,00 | 475.645,62 | | 03:30 | 1.295,00 | 41,64 | 11.425,00 | 475.682,35 | | 04:00 | 1.294,70 | 41,63 | 11.425,00 | 475.572,16 | | 04:30 | 1.294,60 | 41,62 | 11.425,00 | 475.535,42 | | 05:00 | 1.294,60 | 41,62 | 11.425,00 | 475.535,42 | | 05:30 | 1.294,30 | 41,61 | 11.425,00 | 475.425,23 | | 06:00 | 1.295,30 | 41,64 | 11.425,00 | 475.792,55 | | 06:30 | 1.295,40 | 41,65 | 11.425,00 | 475.829,28 | | 07:00 | 1.294,60 | 41,62 | 11.425,00 | 475.535,42 | | 07:30 | 1.294,20 | 41,61 | 11.425,00 | 475.388,49 | | 08:00 | 1.294,10 | 41,61 | 11.425,00 | 475.351,76 | | 08:30 | 1.293,20 | 41,58 | 11.425,00 | 475.021,17 | | 09:00 | 1.293,90 | 41,60 | 11.475,00 | 477.358,29 | | 09:30 | 1.293,50 | 41,59 | 11.475,00 | 477.210,72 | | 10:00 | 1.295,70 | 41,66 | 11.475,00 | 478.022,36 | | 10:30 | 1.295,70 | 41,66 | 11.475,00 | 478.022,36 | | 11:00 | 1.295,60 | 41,65 | 11.475,00 | 477.985,47 | | 11:30 | 1.295,50 | 41,65 | 11.475,00 | 477.948,58 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.295,40 | 41,65 | 11.475,00 | 477.911,69 | | 12:30 | 1.294,90 | 41,63 | 11.475,00 | 477.727,22 | | 13:00 | 1.294,40 | 41,62 | 11.475,00 | 477.542,76 | | 13:30 | 1.293,80 | 41,60 | 11.475,00 | 477.321,40 | | 14:00 | 1.292,90 | 41,57 | 11.475,00 | 476.989,36 | | 14:30 | 1.293,30 | 41,58 | 11.475,00 | 477.136,93 | | 15:00 | 1.292,80 | 41,56 | 11.475,00 | 476.952,47 | | 15:30 | 1.295,70 | 41,66 | 11.475,00 | 478.022,36 | | 16:00 | 1.294,20 | 41,61 | 11.475,00 | 477.468,97 | | 16:30 | 1.293,40 | 41,58 | 11.475,00 | 477.173,83 | | 17:00 | 1.292,90 | 41,57 | 11.475,00 | 476.989,36 | | 17:30 | 1.292,40 | 41,55 | 11.475,00 | 476.804,90 | | 18:00 | 1.291,90 | 41,54 | 11.475,00 | 476.620,43 | | 18:30 | 1.291,00 | 41,51 | 11.475,00 | 476.288,39 | | 19:00 | 1.289,40 | 41,46 | 11.475,00 | 475.698,11 | | 19:30 | 1.289,60 | 41,46 | 11.475,00 | 475.771,89 | | 20:00 | 1.290,40 | 41,49 | 11.475,00 | 476.067,04 | | 20:30 | 1.290,40 | 41,49 | 11.475,00 | 476.067,04 | | 21:00 | 1.288,80 | 41,44 | 11.475,00 | 475.476,75 | | 21:30 | 1.291,40 | 41,52 | 11.475,00 | 476.435,97 | | 22:00 | 1.290,10 | 41,48 | 11.475,00 | 475.956,36 | | 22:30 | 1.289,90 | 41,47 | 11.475,00 | 475.882,57 | | 23:00 | 1.289,80 | 41,47 | 11.475,00 | 475.845,68 | | 23:30 | 1.289,00 | 41,44 | 11.475,00 | 475.550,53 | |