| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.295,00 | 41,64 | 11.500,00 | 478.804,99 | | 00:30 | 1.295,10 | 41,64 | 11.500,00 | 478.841,97 | | 01:00 | 1.296,10 | 41,67 | 11.500,00 | 479.211,70 | | 01:30 | 1.295,60 | 41,65 | 11.500,00 | 479.026,83 | | 02:00 | 1.295,60 | 41,65 | 11.500,00 | 479.026,83 | | 02:30 | 1.294,50 | 41,62 | 11.500,00 | 478.620,13 | | 03:00 | 1.295,20 | 41,64 | 11.500,00 | 478.878,94 | | 03:30 | 1.295,00 | 41,64 | 11.500,00 | 478.804,99 | | 04:00 | 1.294,30 | 41,61 | 11.500,00 | 478.546,18 | | 04:30 | 1.294,50 | 41,62 | 11.500,00 | 478.620,13 | | 05:00 | 1.294,50 | 41,62 | 11.500,00 | 478.620,13 | | 05:30 | 1.294,15 | 41,61 | 11.500,00 | 478.490,72 | | 06:00 | 1.293,70 | 41,59 | 11.500,00 | 478.324,34 | | 06:30 | 1.293,90 | 41,60 | 11.500,00 | 478.398,29 | | 07:00 | 1.294,00 | 41,60 | 11.500,00 | 478.435,26 | | 07:30 | 1.294,10 | 41,61 | 11.500,00 | 478.472,23 | | 08:00 | 1.293,90 | 41,60 | 11.500,00 | 478.398,29 | | 08:30 | 1.293,50 | 41,59 | 11.500,00 | 478.250,39 | | 09:00 | 1.294,10 | 41,61 | 11.500,00 | 478.472,23 | | 09:30 | 1.293,80 | 41,60 | 11.500,00 | 478.361,31 | | 10:00 | 1.295,45 | 41,65 | 11.500,00 | 478.971,37 | | 10:30 | 1.294,40 | 41,62 | 11.525,00 | 479.623,55 | | 11:00 | 1.295,20 | 41,64 | 11.525,00 | 479.919,98 | | 11:30 | 1.295,00 | 41,64 | 11.525,00 | 479.845,87 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.294,70 | 41,63 | 11.525,00 | 479.734,71 | | 12:30 | 1.295,10 | 41,64 | 11.525,00 | 479.882,93 | | 13:00 | 1.294,80 | 41,63 | 11.525,00 | 479.771,77 | | 13:30 | 1.294,00 | 41,60 | 11.525,00 | 479.475,34 | | 14:00 | 1.294,60 | 41,62 | 11.525,00 | 479.697,66 | | 14:30 | 1.295,00 | 41,64 | 11.525,00 | 479.845,87 | | 15:00 | 1.293,90 | 41,60 | 11.525,00 | 479.438,28 | | 15:30 | 1.293,70 | 41,59 | 11.525,00 | 479.364,18 | | 16:00 | 1.292,40 | 41,55 | 11.525,00 | 478.882,48 | | 16:30 | 1.291,90 | 41,54 | 11.525,00 | 478.697,21 | | 17:00 | 1.292,00 | 41,54 | 11.587,50 | 481.330,43 | | 17:30 | 1.291,50 | 41,52 | 11.587,50 | 481.144,16 | | 18:00 | 1.291,90 | 41,54 | 11.587,50 | 481.293,18 | | 18:30 | 1.292,30 | 41,55 | 11.587,50 | 481.442,20 | | 19:00 | 1.291,70 | 41,53 | 11.587,50 | 481.218,67 | | 19:30 | 1.288,90 | 41,44 | 11.587,50 | 480.175,54 | | 20:00 | 1.293,00 | 41,57 | 11.587,50 | 481.702,98 | | 20:30 | 1.293,30 | 41,58 | 11.587,50 | 481.814,75 | | 21:00 | 1.294,20 | 41,61 | 11.587,50 | 482.150,04 | | 21:30 | 1.293,40 | 41,58 | 11.587,50 | 481.852,00 | | 22:00 | 1.293,60 | 41,59 | 11.587,50 | 481.926,51 | | 22:30 | 1.293,30 | 41,58 | 11.587,50 | 481.814,75 | | 23:00 | 1.292,60 | 41,56 | 11.587,50 | 481.553,96 | | 23:30 | 1.292,20 | 41,55 | 11.587,50 | 481.404,94 | |