Harga Emas Selasa, 13 Mei 2014

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			490.000.000 (+1.000.000)	490.000 (+1.000)
500	245.300.000 (+500.000)	490.600 (+1.000)
250	122.750.000 (+250.000)	491.000 (+1.000)	122.750.000 (+250.000)	491.000 (+1.000)
100	49.150.000 (+100.000)	491.500 (+1.000)	49.150.000 (+100.000)	491.500 (+1.000)
50	24.600.000 (+50.000)	492.000 (+1.000)	24.600.000 (+50.000)	492.000 (+1.000)
25	12.325.000 (+25.000)	493.000 (+1.000)	12.325.000 (+25.000)	493.000 (+1.000)
10	4.960.000 (+10.000)	496.000 (+1.000)	4.960.000 (+10.000)	496.000 (+1.000)
5	2.505.000 (+5.000)	501.000 (+1.000)	2.505.000 (+5.000)	501.000 (+1.000)
3	1.512.000 (+3.000)	504.000 (+1.000)
2	1.020.000 (+2.000)	510.000 (+1.000)
1	530.000 (+1.000)	530.000 (+1.000)
0.5
Update harga LM Antam : 13 Mei 2014, pukul 08:43 Harga pembelian kembali : Rp. 470.000/gram (+1.000)			Update harga LM Pegadaian : 13 Mei 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.297,90	41,73	11.525,00	480.920,43
00:30	1.296,00	41,67	11.525,00	480.216,41
01:00	1.297,40	41,71	11.525,00	480.735,16
01:30	1.296,50	41,68	11.525,00	480.401,68
02:00	1.296,80	41,69	11.525,00	480.512,84
02:30	1.297,30	41,71	11.525,00	480.698,11
03:00	1.297,00	41,70	11.525,00	480.586,95
03:30	1.297,10	41,70	11.525,00	480.624,00
04:00	1.296,60	41,69	11.525,00	480.438,73
04:30	1.296,10	41,67	11.525,00	480.253,47
05:00	1.296,10	41,67	11.525,00	480.253,47
05:30	1.295,90	41,66	11.525,00	480.179,36
06:00	1.295,90	41,66	11.525,00	480.179,36
06:30	1.295,70	41,66	11.525,00	480.105,25
07:00	1.295,30	41,64	11.525,00	479.957,04
07:30	1.296,15	41,67	11.525,00	480.271,99
08:00	1.297,80	41,73	11.525,00	480.883,38
08:30	1.295,60	41,65	11.525,00	480.068,20
09:00	1.296,10	41,67	11.525,00	480.253,47
09:30	1.295,60	41,65	11.525,00	480.068,20
10:00	1.294,90	41,63	11.525,00	479.808,82
10:30	1.293,30	41,58	11.525,00	479.215,96
11:00	1.293,60	41,59	11.525,00	479.327,12
11:30	1.293,70	41,59	11.525,00	479.364,18

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.293,30	41,58	11.525,00	479.215,96
12:30	1.292,80	41,56	11.525,00	479.030,69
13:00	1.291,60	41,53	11.525,00	478.586,05
13:30	1.291,80	41,53	11.525,00	478.660,15
14:00	1.292,20	41,55	11.525,00	478.808,37
14:30	1.290,90	41,50	11.525,00	478.326,67
15:00	1.291,40	41,52	11.525,00	478.511,94
15:30	1.292,00	41,54	11.525,00	478.734,26
16:00	1.293,20	41,58	11.525,00	479.178,91
16:30	1.294,30	41,61	11.525,00	479.586,50
17:00	1.293,50	41,59	11.525,00	479.290,07
17:30	1.292,80	41,56	11.525,00	479.030,69
18:00	1.293,40	41,58	11.525,00	479.253,01
18:30	1.290,10	41,48	11.525,00	478.030,24
19:00	1.291,60	41,53	11.525,00	478.586,05
19:30	1.292,30	41,55	11.525,00	478.845,42
20:00	1.297,50	41,72	11.525,00	480.772,22
20:30	1.297,30	41,71	11.525,00	480.698,11
21:00	1.297,50	41,72	11.525,00	480.772,22
21:30	1.296,60	41,69	11.525,00	480.438,73
22:00	1.297,50	41,72	11.525,00	480.772,22
22:30	1.296,90	41,70	11.525,00	480.549,90
23:00	1.296,40	41,68	11.525,00	480.364,63
23:30	1.297,10	41,70	11.525,00	480.624,00