Harga Emas Rabu, 04 Juni 2014

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			488.000.000 (+1.000.000)	488.000 (+1.000)
500	244.300.000 (+500.000)	488.600 (+1.000)
250	122.250.000 (+250.000)	489.000 (+1.000)	122.250.000 (+250.000)	489.000 (+1.000)
100	48.950.000 (+100.000)	489.500 (+1.000)	48.950.000 (+100.000)	489.500 (+1.000)
50	24.500.000 (+50.000)	490.000 (+1.000)	24.500.000 (+50.000)	490.000 (+1.000)
25	12.275.000 (+25.000)	491.000 (+1.000)	12.275.000 (+25.000)	491.000 (+1.000)
10	4.940.000 (+10.000)	494.000 (+1.000)	4.940.000 (+10.000)	494.000 (+1.000)
5	2.495.000 (+5.000)	499.000 (+1.000)	2.495.000 (+5.000)	499.000 (+1.000)
3	1.506.000 (+3.000)	502.000 (+1.000)
2	1.016.000 (+2.000)	508.000 (+1.000)
1	528.000 (+1.000)	528.000 (+1.000)
0.5
Update harga LM Antam : 04 Juni 2014, pukul 08:45 Harga pembelian kembali : Rp. 468.000/gram (+1.000)			Update harga LM Pegadaian : 04 Juni 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.244,50	40,01	11.750,00	470.136,35
00:30	1.244,50	40,01	11.750,00	470.136,35
01:00	1.244,90	40,02	11.750,00	470.287,46
01:30	1.245,60	40,05	11.750,00	470.551,90
02:00	1.246,40	40,07	11.750,00	470.854,11
02:30	1.246,80	40,09	11.750,00	471.005,22
03:00	1.246,70	40,08	11.750,00	470.967,45
03:30	1.245,90	40,06	11.750,00	470.665,23
04:00	1.245,50	40,04	11.750,00	470.514,12
04:30	1.245,20	40,03	11.750,00	470.400,79
05:00	1.245,20	40,03	11.815,00	473.003,01
05:30	1.245,10	40,03	11.815,00	472.965,02
06:00	1.245,20	40,03	11.815,00	473.003,01
06:30	1.245,60	40,05	11.815,00	473.154,95
07:00	1.245,40	40,04	11.815,00	473.078,98
07:30	1.245,20	40,03	11.815,00	473.003,01
08:00	1.244,20	40,00	11.815,00	472.623,14
08:30	1.244,50	40,01	11.815,00	472.737,10
09:00	1.246,10	40,06	11.815,00	473.344,88
09:30	1.246,00	40,06	11.815,00	473.306,89
10:00	1.244,90	40,02	11.800,00	472.288,68
10:30	1.245,40	40,04	11.800,00	472.478,37
11:00	1.245,70	40,05	11.800,00	472.592,18
11:30	1.244,70	40,02	11.800,00	472.212,80

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.245,30	40,04	11.800,00	472.440,43
12:30	1.245,70	40,05	11.800,00	472.592,18
13:00	1.246,10	40,06	11.850,00	474.747,09
13:30	1.245,60	40,05	11.850,00	474.556,59
14:00	1.246,20	40,07	11.850,00	474.785,19
14:30	1.245,70	40,05	11.850,00	474.594,69
15:00	1.246,10	40,06	11.850,00	474.747,09
15:30	1.246,20	40,07	11.850,00	474.785,19
16:00	1.246,00	40,06	11.850,00	474.708,99
16:30	1.245,80	40,05	11.850,00	474.632,79
17:00	1.245,90	40,06	11.850,00	474.670,89
17:30	1.244,70	40,02	11.850,00	474.213,71
18:00	1.244,80	40,02	11.850,00	474.251,81
18:30	1.245,60	40,05	11.850,00	474.556,59
19:00	1.245,50	40,04	11.850,00	474.518,50
19:30	1.247,80	40,12	11.850,00	475.394,76
20:00	1.247,10	40,10	11.850,00	475.128,07
20:30	1.247,90	40,12	11.850,00	475.432,86
21:00	1.248,10	40,13	11.850,00	475.509,06
21:30	1.246,00	40,06	11.850,00	474.708,99
22:00	1.244,70	40,02	11.850,00	474.213,71
22:30	1.244,20	40,00	11.850,00	474.023,21
23:00	1.245,00	40,03	11.850,00	474.328,00
23:30	1.245,10	40,03	11.850,00	474.366,10