Harga Emas Kamis, 26 Juni 2014

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			511.000.000 (+1.000.000)	511.000 (+1.000)
500	255.800.000 (+500.000)	511.600 (+1.000)
250	128.000.000 (+250.000)	512.000 (+1.000)	128.000.000 (+250.000)	512.000 (+1.000)
100	51.250.000 (+100.000)	512.500 (+1.000)	51.250.000 (+100.000)	512.500 (+1.000)
50	25.650.000 (+50.000)	513.000 (+1.000)	25.650.000 (+50.000)	513.000 (+1.000)
25	12.850.000 (+25.000)	514.000 (+1.000)	12.850.000 (+25.000)	514.000 (+1.000)
10	5.170.000 (+10.000)	517.000 (+1.000)	5.170.000 (+10.000)	517.000 (+1.000)
5	2.610.000 (+5.000)	522.000 (+1.000)	2.610.000 (+5.000)	522.000 (+1.000)
3	1.575.000 (+3.000)	525.000 (+1.000)
2	1.062.000 (+2.000)	531.000 (+1.000)
1	551.000 (+1.000)	551.000 (+1.000)
0.5
Update harga LM Antam : 26 Juni 2014, pukul 09:18 Harga pembelian kembali : Rp. 490.000/gram			Update harga LM Pegadaian : 26 Juni 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.321,50	42,49	12.025,00	510.908,72
00:30	1.322,60	42,52	12.025,00	511.333,99
01:00	1.320,70	42,46	12.025,00	510.599,43
01:30	1.320,60	42,46	12.025,00	510.560,77
02:00	1.320,50	42,46	12.025,00	510.522,11
02:30	1.320,80	42,46	12.025,00	510.638,09
03:00	1.320,10	42,44	12.025,00	510.367,46
03:30	1.320,10	42,44	12.025,00	510.367,46
04:00	1.319,50	42,42	12.025,00	510.135,49
04:30	1.318,90	42,40	12.025,00	509.903,53
05:00	1.318,90	42,40	12.025,00	509.903,53
05:30	1.318,60	42,39	12.025,00	509.787,54
06:00	1.318,40	42,39	12.025,00	509.710,22
06:30	1.317,80	42,37	12.025,00	509.478,25
07:00	1.318,50	42,39	12.025,00	509.748,88
07:30	1.319,10	42,41	12.025,00	509.980,85
08:00	1.319,00	42,41	12.025,00	509.942,19
08:30	1.318,10	42,38	12.025,00	509.594,24
09:00	1.317,80	42,37	12.025,00	509.478,25
09:30	1.318,30	42,38	12.025,00	509.671,56
10:00	1.316,80	42,34	12.025,00	509.091,64
10:30	1.316,60	42,33	12.025,00	509.014,32
11:00	1.316,70	42,33	12.025,00	509.052,98
11:30	1.316,70	42,33	12.025,00	509.052,98

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.316,60	42,33	12.025,00	509.014,32
12:30	1.315,70	42,30	12.025,00	508.666,37
13:00	1.316,70	42,33	12.025,00	509.052,98
13:30	1.316,70	42,33	12.025,00	509.052,98
14:00	1.316,00	42,31	12.025,00	508.782,35
14:30	1.312,50	42,20	12.025,00	507.429,21
15:00	1.310,00	42,12	12.025,00	506.462,67
15:30	1.311,30	42,16	12.025,00	506.965,27
16:00	1.311,40	42,16	12.025,00	507.003,93
16:30	1.309,90	42,11	12.025,00	506.424,01
17:00	1.310,90	42,15	12.025,00	506.810,62
17:30	1.311,00	42,15	12.025,00	506.849,29
18:00	1.310,50	42,13	12.025,00	506.655,98
18:30	1.310,80	42,14	12.025,00	506.771,96
19:00	1.307,90	42,05	12.025,00	505.650,79
19:30	1.313,50	42,23	12.025,00	507.815,82
20:00	1.315,30	42,29	12.025,00	508.511,72
20:30	1.316,40	42,32	12.025,00	508.936,99
21:00	1.318,00	42,37	12.025,00	509.555,58
21:30	1.314,80	42,27	12.025,00	508.318,41
22:00	1.315,30	42,29	12.025,00	508.511,72
22:30	1.314,70	42,27	12.025,00	508.279,75
23:00	1.315,10	42,28	12.025,00	508.434,40
23:30	1.314,80	42,27	12.025,00	508.318,41